Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.770 | 7.830 | 7.770 | 7.830 | 6,200 | +0.22(+2.89%) |
May 28, 2019 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | |
May 24, 2019 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) | |
May 21, 2019 | 7.670 | 7.670 | 7.660 | 7.660 | 2,759 | -0.04(-0.52%) |
May 17, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
May 16, 2019 | 7.770 | 7.770 | 7.690 | 7.690 | 800 | -0.12(-1.54%) |
May 15, 2019 | 7.900 | 7.900 | 7.810 | 7.810 | 1,260 | -0.07(-0.89%) |
May 14, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 2,000 | +0.00(+0.00%) |
May 13, 2019 | 7.860 | 7.880 | 7.860 | 7.880 | 2,000 | +0.01(+0.13%) |
May 10, 2019 | 7.820 | 7.870 | 7.820 | 7.870 | 1,230 | +0.05(+0.64%) |
May 09, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | 100 | -0.08(-1.01%) |
May 07, 2019 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
May 06, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 2,000 | +0.11(+1.42%) |
May 02, 2019 | 7.770 | 7.770 | 7.770 | 0 | +0.05(+0.65%) | |
May 01, 2019 | 7.800 | 7.800 | 7.720 | 7.720 | 2,329 | -0.25(-3.14%) |
Apr 29, 2019 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) | |
Apr 25, 2019 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
Apr 24, 2019 | 7.840 | 7.900 | 7.840 | 7.900 | 3,600 | +0.02(+0.25%) |
Apr 23, 2019 | 7.880 | 7.880 | 7.880 | 1 | +0.00(+0.00%) | |
Apr 22, 2019 | 7.900 | 7.900 | 7.880 | 7.880 | 800 | -0.07(-0.88%) |
Apr 18, 2019 | 7.950 | 7.950 | 7.950 | 0 | +0.09(+1.15%) | |
Apr 16, 2019 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
Apr 15, 2019 | 7.850 | 7.900 | 7.850 | 7.900 | 800 | -0.02(-0.25%) |
Apr 12, 2019 | 7.920 | 7.920 | 7.920 | 7.920 | 200 | +0.01(+0.13%) |
Apr 11, 2019 | 8.000 | 8.000 | 7.900 | 7.910 | 2,100 | -0.15(-1.86%) |
Apr 09, 2019 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) | |
Apr 08, 2019 | 7.950 | 7.950 | 7.950 | 5 | +0.00(+0.00%) | |
Apr 04, 2019 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
Apr 03, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 800 | +0.02(+0.25%) |
Apr 02, 2019 | 7.940 | 7.980 | 7.860 | 7.980 | 7,800 | -0.02(-0.25%) |
Apr 01, 2019 | 8.000 | 8.010 | 8.000 | 8.000 | 1,800 | +0.01(+0.13%) |
Mar 29, 2019 | 8.000 | 8.000 | 7.980 | 7.990 | 2,710 | -0.01(-0.12%) |
Mar 28, 2019 | 7.960 | 8.010 | 7.960 | 8.000 | 3,095 | -0.19(-2.32%) |
Mar 26, 2019 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 2,000 | +0.06(+0.74%) |
Mar 22, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | 2,000 | -0.01(-0.12%) |
Mar 21, 2019 | 8.130 | 8.140 | 8.130 | 8.140 | 1,800 | +0.11(+1.37%) |
Mar 20, 2019 | 8.090 | 8.090 | 8.020 | 8.030 | 1,600 | -0.08(-0.99%) |
Mar 19, 2019 | 8.080 | 8.140 | 8.080 | 8.110 | 7,578 | +0.05(+0.62%) |
Mar 18, 2019 | 8.050 | 8.060 | 8.050 | 8.060 | 550 | +0.03(+0.37%) |
Mar 15, 2019 | 8.030 | 8.040 | 8.030 | 8.030 | 500 | +0.08(+1.01%) |
Mar 14, 2019 | 8.010 | 8.010 | 7.950 | 7.950 | 300 | -0.20(-2.45%) |
Mar 13, 2019 | 8.150 | 8.150 | 8.150 | 8.150 | 1,055 | +0.03(+0.37%) |
Mar 12, 2019 | 8.110 | 8.130 | 8.110 | 8.120 | 3,109 | +0.03(+0.37%) |
Mar 08, 2019 | 8.090 | 8.090 | 8.090 | 0 | +0.09(+1.12%) | |
Mar 05, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |