Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.08	13.08	13.08	4	+0.16(+1.24%)
May 26, 2021	13.31	13.31	12.92	12.92	6,612	-0.09(-0.69%)
May 25, 2021	13.01	13.01	13.01	13.01	233	+0.22(+1.72%)
May 21, 2021		12.79	12.79	12.79	0	-0.23(-1.77%)
May 20, 2021	13.15	13.15	12.93	13.02	481	-0.12(-0.91%)
May 18, 2021		13.14	13.14	13.14	32	-0.06(-0.45%)
May 17, 2021	13.00	13.26	13.00	13.20	4,058	+0.36(+2.80%)
May 14, 2021	12.92	12.92	12.84	12.84	453	+0.04(+0.31%)
May 13, 2021	12.79	12.80	12.79	12.80	485	+0.09(+0.71%)
May 12, 2021	12.87	12.87	12.71	12.71	1,007	-0.12(-0.94%)
May 11, 2021	12.85	12.85	12.83	12.83	668	+0.03(+0.23%)
May 10, 2021	12.85	12.85	12.80	12.80	581	-0.08(-0.62%)
May 07, 2021	12.80	12.88	12.80	12.88	828	+0.00(+0.00%)
May 06, 2021	12.63	12.88	12.63	12.88	864	+0.29(+2.30%)
May 05, 2021	12.57	12.59	12.57	12.59	342	-0.23(-1.79%)
May 04, 2021		12.82	12.82	12.82	2	+0.00(+0.00%)
May 03, 2021	12.54	12.82	12.54	12.82	601	+0.52(+4.23%)
Apr 30, 2021	12.32	12.36	12.30	12.30	1,897	-0.08(-0.65%)
Apr 29, 2021	12.38	12.38	12.38	12.38	178	-0.13(-1.04%)
Apr 28, 2021	12.45	12.51	12.40	12.51	2,271	-0.11(-0.87%)
Apr 27, 2021	12.57	12.62	12.57	12.62	3,027	+0.04(+0.32%)
Apr 26, 2021		12.58	12.58	12.58	16	+0.00(+0.00%)
Apr 23, 2021	12.62	12.65	12.51	12.58	1,703	-0.04(-0.32%)
Apr 22, 2021	12.76	12.76	12.62	12.62	955	-0.24(-1.87%)
Apr 21, 2021	12.80	12.86	12.80	12.86	1,680	+0.29(+2.31%)
Apr 20, 2021	12.58	12.58	12.57	12.57	1,015	+0.07(+0.56%)
Apr 19, 2021	12.48	12.50	12.48	12.50	582	-0.12(-0.95%)
Apr 16, 2021	12.58	12.62	12.55	12.62	1,544	+0.02(+0.16%)
Apr 15, 2021	12.50	12.60	12.50	12.60	209	+0.33(+2.69%)
Apr 14, 2021	12.23	12.27	12.23	12.27	3,250	-0.03(-0.24%)
Apr 13, 2021	12.32	12.32	12.30	12.30	939	+0.20(+1.65%)
Apr 12, 2021	12.18	12.18	12.07	12.10	4,429	-0.30(-2.42%)
Apr 09, 2021		12.40	12.40	12.40	76	+0.00(+0.00%)
Apr 08, 2021	12.39	12.42	12.39	12.40	5,102	+0.01(+0.08%)
Apr 07, 2021	12.39	12.39	12.39	12.39	300	+0.19(+1.56%)
Apr 06, 2021	12.22	12.22	12.20	12.20	1,533	+0.11(+0.91%)
Apr 05, 2021	11.98	12.09	11.96	12.09	2,442	+0.02(+0.17%)
Apr 01, 2021		12.07	12.07	12.07	0	+0.16(+1.34%)
Mar 31, 2021	11.73	11.92	11.73	11.91	7,638	+0.18(+1.53%)
Mar 30, 2021	11.70	11.75	11.70	11.73	907	-0.29(-2.41%)
Mar 29, 2021	12.15	12.15	11.95	12.02	24,913	-0.24(-1.96%)
Mar 26, 2021		12.26	12.26	12.26	26	+0.00(+0.00%)
Mar 25, 2021	12.20	12.27	12.16	12.26	4,909	+0.05(+0.41%)
Mar 24, 2021	12.27	12.27	12.21	12.21	2,450	+0.01(+0.08%)
Mar 23, 2021	12.31	12.35	12.20	12.20	2,671	-0.58(-4.54%)
Mar 22, 2021	12.78	12.78	12.78	12.78	124	+0.00(+0.00%)
Mar 19, 2021	12.66	12.78	12.66	12.78	631	+0.16(+1.27%)
Mar 18, 2021	12.62	12.62	12.62	12.62	617	+0.00(+0.00%)
Mar 17, 2021	12.61	12.62	12.61	12.62	1,188	+0.15(+1.20%)
Mar 16, 2021	12.67	12.67	12.47	12.47	1,442	-0.20(-1.58%)
Mar 15, 2021	12.50	12.67	12.50	12.67	659	+0.18(+1.44%)
Mar 12, 2021	12.50	12.50	12.47	12.49	44,963	-0.26(-2.04%)
Mar 11, 2021	12.73	12.75	12.73	12.75	1,223	+0.00(+0.00%)
Mar 10, 2021		12.75	12.75	12.75	2	+0.00(+0.00%)
Mar 09, 2021	12.59	12.79	12.59	12.75	1,612	+0.40(+3.24%)
Mar 08, 2021	12.31	12.49	12.31	12.35	3,136	-0.05(-0.40%)
Mar 05, 2021	12.47	12.47	12.35	12.40	9,505	-0.07(-0.56%)
Mar 04, 2021	12.74	12.79	12.47	12.47	1,692	-0.37(-2.88%)
Mar 03, 2021	12.96	12.96	12.72	12.84	2,452	-0.20(-1.53%)
Mar 02, 2021	13.07	13.07	13.04	13.04	3,312	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.