Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.70 | 3 | -0.14(-1.29%) | |||
May 25, 2022 | 10.84 | 0 | +0.11(+1.03%) | |||
May 20, 2022 | 10.73 | 0 | -0.08(-0.74%) | |||
May 17, 2022 | 10.81 | 4 | +0.10(+0.93%) | |||
May 16, 2022 | 10.74 | 10.74 | 10.71 | 10.71 | 1,800 | +0.31(+2.98%) |
May 12, 2022 | 10.40 | 50 | -0.45(-4.15%) | |||
May 11, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 378 | +0.02(+0.18%) |
May 10, 2022 | 10.91 | 10.91 | 10.83 | 10.83 | 3,780 | -0.09(-0.82%) |
May 09, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 663 | -0.18(-1.62%) |
May 06, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 106 | -0.25(-2.20%) |
May 04, 2022 | 11.35 | 0 | +0.18(+1.61%) | |||
May 03, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 501 | -0.18(-1.59%) |
Apr 29, 2022 | 11.35 | 110 | -0.02(-0.18%) | |||
Apr 28, 2022 | 11.51 | 11.51 | 11.37 | 11.37 | 1,861 | -0.14(-1.22%) |
Apr 27, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 709 | -0.17(-1.46%) |
Apr 25, 2022 | 11.68 | 3 | -0.23(-1.93%) | |||
Apr 22, 2022 | 11.93 | 11.97 | 11.87 | 11.91 | 3,121 | +0.11(+0.93%) |
Apr 21, 2022 | 12.00 | 12.00 | 11.80 | 11.80 | 10,608 | -0.23(-1.91%) |
Apr 20, 2022 | 12.14 | 12.16 | 12.03 | 12.03 | 14,401 | -0.25(-2.04%) |
Apr 19, 2022 | 12.47 | 12.47 | 12.28 | 12.28 | 10,541 | -0.42(-3.31%) |
Apr 18, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 183 | +0.20(+1.60%) |
Apr 14, 2022 | 12.50 | 0 | -0.10(-0.79%) | |||
Apr 13, 2022 | 12.60 | 12.61 | 12.55 | 12.60 | 828 | +0.21(+1.69%) |
Apr 12, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 1,095 | +0.19(+1.56%) |
Apr 11, 2022 | 12.43 | 12.43 | 12.19 | 12.20 | 2,902 | +0.09(+0.74%) |
Apr 08, 2022 | 11.98 | 12.11 | 11.98 | 12.11 | 2,520 | +0.26(+2.19%) |
Apr 07, 2022 | 11.83 | 11.85 | 11.83 | 11.85 | 3,005 | +0.11(+0.94%) |
Apr 06, 2022 | 11.86 | 11.87 | 11.74 | 11.74 | 5,142 | -0.06(-0.51%) |
Apr 05, 2022 | 11.80 | 11.80 | 11.76 | 11.80 | 6,568 | -0.05(-0.42%) |
Apr 04, 2022 | 11.80 | 11.85 | 11.80 | 11.85 | 1,126 | -0.04(-0.34%) |
Apr 01, 2022 | 11.90 | 11.99 | 11.89 | 11.89 | 7,700 | -0.11(-0.92%) |
Mar 29, 2022 | 12.00 | 0 | -0.08(-0.66%) | |||
Mar 28, 2022 | 12.27 | 12.27 | 12.08 | 12.08 | 3,942 | -0.30(-2.42%) |
Mar 25, 2022 | 12.38 | 12.38 | 12.37 | 12.38 | 14,500 | -0.15(-1.20%) |
Mar 24, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | +0.36(+2.96%) |
Mar 22, 2022 | 12.17 | 0 | -0.19(-1.54%) | |||
Mar 21, 2022 | 12.32 | 12.36 | 12.32 | 12.36 | 400 | +0.10(+0.82%) |
Mar 18, 2022 | 12.37 | 12.40 | 12.26 | 12.26 | 7,500 | -0.26(-2.08%) |
Mar 17, 2022 | 12.52 | 12.59 | 12.51 | 12.52 | 6,511 | +0.32(+2.62%) |
Mar 16, 2022 | 12.24 | 12.24 | 12.15 | 12.20 | 1,508 | -0.19(-1.53%) |
Mar 15, 2022 | 12.37 | 12.39 | 12.33 | 12.39 | 2,090 | -0.15(-1.20%) |
Mar 14, 2022 | 12.61 | 12.61 | 12.50 | 12.54 | 1,257 | -0.22(-1.72%) |
Mar 11, 2022 | 12.51 | 12.76 | 12.51 | 12.76 | 1,935 | -0.17(-1.31%) |
Mar 10, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 130 | +0.01(+0.08%) |
Mar 09, 2022 | 13.02 | 13.02 | 12.92 | 12.92 | 2,482 | -0.36(-2.71%) |
Mar 08, 2022 | 12.95 | 13.30 | 12.95 | 13.28 | 6,143 | +0.56(+4.40%) |
Mar 07, 2022 | 12.46 | 12.72 | 12.46 | 12.72 | 9,374 | +0.09(+0.71%) |
Mar 04, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 1,150 | +0.33(+2.68%) |
Mar 03, 2022 | 12.34 | 12.34 | 12.30 | 12.30 | 1,552 | +0.05(+0.41%) |
Mar 02, 2022 | 12.30 | 12.34 | 12.20 | 12.25 | 37,440 | -0.19(-1.53%) |