Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
May 19, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 44.00 | 44.00 | 44.00 | 50 | +0.00(+0.00%) | |
May 16, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
May 12, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.99(+2.30%) |
May 06, 2011 | 43.01 | 43.01 | 43.01 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 43.01 | 43.01 | 43.01 | 43.01 | 171 | -0.99(-2.25%) |
May 04, 2011 | 44.00 | 44.00 | 44.00 | 44.00 | 130 | -2.54(-5.46%) |
May 03, 2011 | 46.54 | 46.54 | 46.54 | 92 | +0.00(+0.00%) | |
May 02, 2011 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 46.54 | 46.54 | 46.54 | 46.54 | 50 | +0.00(+0.00%) |
Apr 25, 2011 | 46.75 | 46.54 | 46.53 | 46.54 | 1,300 | -0.11(-0.24%) |
Apr 21, 2011 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 46.65 | 46.65 | 46.65 | 46.65 | 100 | +1.35(+2.98%) |
Apr 19, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 46.00 | 46.00 | 45.30 | 45.30 | 250 | -0.20(-0.44%) |
Apr 14, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 5 | +0.00(+0.00%) |
Apr 13, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 56 | +0.00(+0.00%) |
Apr 11, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 30 | +0.00(+0.00%) |
Apr 05, 2011 | 45.49 | 45.50 | 45.49 | 45.50 | 1,300 | +0.42(+0.93%) |
Apr 04, 2011 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 45.08 | 45.08 | 45.08 | 45.08 | 475 | +1.44(+3.30%) |
Mar 31, 2011 | 43.64 | 43.64 | 43.64 | 50 | +0.00(+0.00%) | |
Mar 30, 2011 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 43.64 | 43.64 | 43.64 | 43.64 | 200 | -0.06(-0.14%) |
Mar 25, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 243 | +0.24(+0.55%) |
Mar 24, 2011 | 43.49 | 43.49 | 43.46 | 43.46 | 600 | +0.44(+1.02%) |
Mar 23, 2011 | 43.52 | 43.52 | 43.02 | 43.02 | 543 | -1.13(-2.56%) |
Mar 22, 2011 | 43.89 | 44.15 | 43.89 | 44.15 | 400 | +1.50(+3.52%) |
Mar 21, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 170 | -0.25(-0.58%) |
Mar 16, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 100 | +0.10(+0.23%) |
Mar 15, 2011 | 42.80 | 42.80 | 42.80 | 42.80 | 30 | +0.00(+0.00%) |
Mar 14, 2011 | 43.10 | 43.20 | 42.80 | 42.80 | 900 | -0.10(-0.23%) |
Mar 11, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 1,050 | +0.25(+0.59%) |
Mar 10, 2011 | 42.75 | 42.79 | 42.65 | 42.65 | 2,501 | -0.14(-0.33%) |
Mar 09, 2011 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 43.39 | 43.39 | 42.79 | 42.79 | 1,500 | -0.71(-1.63%) |
Mar 04, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 50 | +0.00(+0.00%) |
Mar 03, 2011 | 43.89 | 43.89 | 43.50 | 43.50 | 1,164 | -0.66(-1.49%) |
Mar 02, 2011 | 44.16 | 44.16 | 44.16 | 44.16 | 100 | -0.34(-0.76%) |