Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 80.00 | 13 | -7.88(-8.97%) | |||
| Apr 17, 2024 | 87.88 | 39 | +0.33(+0.38%) | |||
| Apr 15, 2024 | 87.55 | 0 | -0.64(-0.73%) | |||
| Apr 12, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 100 | -4.81(-5.17%) |
| Apr 09, 2024 | 93.00 | 0 | -1.63(-1.72%) | |||
| Apr 02, 2024 | 94.63 | 0 | +3.39(+3.72%) | |||
| Apr 01, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 703 | -1.26(-1.36%) |
| Mar 27, 2024 | 92.50 | 0 | +2.50(+2.78%) | |||
| Mar 25, 2024 | 90.00 | 0 | +4.79(+5.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.