Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 53.51 | 53.51 | 53.51 | 40 | +0.00(+0.00%) | |
May 28, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 53.51 | 53.51 | 53.51 | 53.51 | 277 | -0.49(-0.91%) |
May 17, 2013 | 54.00 | 54.00 | 54.00 | 0 | +1.00(+1.89%) | |
May 16, 2013 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +1.75(+3.41%) |
May 15, 2013 | 51.25 | 51.25 | 51.25 | 51.25 | 174 | +0.89(+1.77%) |
May 13, 2013 | 50.36 | 50.36 | 50.36 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 50.36 | 50.36 | 50.36 | 50.36 | 200 | +0.71(+1.43%) |
May 09, 2013 | 49.65 | 49.65 | 49.65 | 49.65 | 200 | +0.79(+1.62%) |
May 08, 2013 | 48.86 | 48.86 | 48.86 | 48.86 | 274 | -1.65(-3.27%) |
May 07, 2013 | 50.51 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 50.51 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 50.51 | 50.51 | 50.51 | 48 | +0.00(+0.00%) | |
May 02, 2013 | 50.51 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 50.51 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 50.51 | 50.51 | 50.51 | 50.51 | 148 | -1.49(-2.87%) |
Apr 29, 2013 | 52.00 | 52.00 | 52.00 | 6 | +0.00(+0.00%) | |
Apr 26, 2013 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.50(-0.95%) |
Apr 25, 2013 | 52.51 | 52.51 | 52.50 | 52.50 | 400 | -0.71(-1.33%) |
Apr 24, 2013 | 54.00 | 54.00 | 53.21 | 53.21 | 250 | +0.71(+1.35%) |
Apr 23, 2013 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +1.93(+3.82%) |
Apr 18, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 50.57 | 50.57 | 50.57 | 50 | +0.00(+0.00%) | |
Apr 12, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 50.57 | 50.57 | 50.57 | 100 | +0.00(+0.00%) | |
Apr 05, 2013 | 50.57 | 50.57 | 50.57 | 50.57 | 113 | +0.57(+1.14%) |
Apr 04, 2013 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 264 | +0.70(+1.42%) |
Apr 01, 2013 | 49.30 | 49.30 | 49.30 | 5 | +0.00(+0.00%) | |
Mar 28, 2013 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 49.30 | 49.30 | 49.30 | 49.30 | 100 | +0.05(+0.10%) |
Mar 22, 2013 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 49.25 | 49.25 | 49.25 | 49.25 | 160 | -2.85(-5.47%) |
Mar 20, 2013 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 52.10 | 52.10 | 52.10 | 95 | +0.00(+0.00%) | |
Mar 18, 2013 | 52.10 | 52.10 | 52.10 | 52.10 | 197 | +2.79(+5.66%) |
Mar 15, 2013 | 49.31 | 49.31 | 49.31 | 49.31 | 1,001 | -0.69(-1.38%) |
Mar 14, 2013 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 49.74 | 50.00 | 49.74 | 50.00 | 1,100 | +0.75(+1.52%) |
Mar 12, 2013 | 49.24 | 49.25 | 49.24 | 49.25 | 200 | +1.25(+2.60%) |
Mar 11, 2013 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | +0.72(+1.52%) |
Mar 07, 2013 | 47.28 | 47.28 | 47.28 | 47.28 | 150 | +0.66(+1.42%) |
Mar 06, 2013 | 46.62 | 46.62 | 46.62 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 46.62 | 46.62 | 46.62 | 46.62 | 20 | +0.00(+0.00%) |
Mar 04, 2013 | 46.62 | 46.62 | 46.62 | 46.62 | 150 | -1.34(-2.79%) |