Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.01(+0.01%) |
| May 26, 2014 | 70.99 | 70.99 | 70.99 | 0 | +1.99(+2.88%) | |
| May 23, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +3.00(+4.55%) |
| May 15, 2014 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | -0.36(-0.54%) |
| May 05, 2014 | 66.36 | 66.36 | 66.36 | 0 | -1.93(-2.83%) | |
| Apr 29, 2014 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | +4.24(+6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.