Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 104,882 | +0.03(+11.11%) |
May 30, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 24,711 | +0.00(+0.00%) |
May 27, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 51,852 | +0.01(+3.85%) |
May 26, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 51,502 | +0.01(+4.00%) |
May 25, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 29,653 | +0.00(+0.00%) |
May 24, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 49,466 | -0.01(-1.96%) |
May 20, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 64,746 | -0.01(-1.96%) |
May 18, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 63,800 | +0.01(+2.00%) |
May 17, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 50,036 | -0.01(-1.96%) |
May 16, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 79,628 | +0.01(+4.08%) |
May 13, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2450 | 56,363 | +0.05(+28.95%) |
May 12, 2022 | 0.2150 | 0.2400 | 0.1900 | 0.1900 | 279,417 | -0.03(-13.64%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 387,927 | -0.02(-10.20%) |
May 10, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2450 | 55,850 | +0.01(+2.08%) |
May 09, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 45,148 | -0.04(-14.29%) |
May 06, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 43,229 | +0.01(+1.82%) |
May 05, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2750 | 191,780 | +0.03(+10.00%) |
May 04, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2500 | 43,137 | +0.03(+13.64%) |
May 03, 2022 | 0.2450 | 0.2500 | 0.2200 | 0.2200 | 49,918 | -0.03(-12.00%) |
May 02, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 21,445 | +0.01(+4.17%) |
Apr 29, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 19,867 | +0.01(+4.35%) |
Apr 28, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 100,225 | +0.01(+2.22%) |
Apr 27, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 44,472 | -0.01(-2.17%) |
Apr 26, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 139,626 | -0.01(-4.17%) |
Apr 25, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 87,802 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 35,469 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 128,611 | -0.02(-5.88%) |
Apr 20, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 27,976 | -0.01(-1.92%) |
Apr 19, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 32,369 | -0.01(-3.70%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 49,694 | -0.01(-3.57%) |
Apr 14, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Apr 13, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 81,946 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 30,780 | -0.01(-1.72%) |
Apr 11, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 32,877 | -0.02(-4.92%) |
Apr 08, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 24,473 | +0.01(+3.39%) |
Apr 07, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 3,864 | +0.01(+1.72%) |
Apr 06, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 159,656 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 38,646 | -0.01(-3.33%) |
Apr 04, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 30,420 | -0.01(-3.23%) |
Apr 01, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 34,470 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 22,947 | -0.01(-1.59%) |
Mar 30, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 52,612 | +0.01(+1.61%) |
Mar 29, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 69,004 | +0.02(+6.90%) |
Mar 28, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 102,184 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 119,986 | +0.01(+5.45%) |
Mar 24, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 95,505 | +0.01(+3.77%) |
Mar 23, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 97,539 | +0.02(+6.00%) |
Mar 22, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,487 | +0.01(+2.04%) |
Mar 21, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,152 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 51,663 | +0.01(+4.26%) |
Mar 17, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 28,754 | -0.01(-4.08%) |
Mar 16, 2022 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 40,671 | +0.01(+6.52%) |
Mar 15, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 37,237 | +0.01(+2.22%) |
Mar 14, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 65,770 | -0.01(-2.17%) |
Mar 11, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 61,421 | -0.00(-2.13%) |
Mar 10, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,974 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 30,707 | -0.01(-2.08%) |
Mar 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 62,913 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 50,878 | -0.02(-7.69%) |
Mar 04, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 20,373 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 29,688 | +0.01(+4.00%) |
Mar 02, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 68,415 | -0.01(-3.85%) |