Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		22.67	22.67	22.67	0	-0.43(-1.86%)
May 28, 2018	23.11	23.12	23.10	23.10	1,505	+0.20(+0.87%)
May 22, 2018		22.90	22.90	22.90	0	+0.08(+0.35%)
May 16, 2018		22.82	22.82	22.82	0	+0.08(+0.35%)
May 15, 2018	22.74	22.74	22.74	22.74	100	+0.07(+0.31%)
May 07, 2018		22.67	22.67	22.67	0	+0.17(+0.76%)
May 03, 2018		22.50	22.50	22.50	0	-0.09(-0.40%)
May 01, 2018		22.59	22.59	22.59	0	-0.16(-0.70%)
Apr 23, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Apr 10, 2018		22.75	22.75	22.75	0	+0.05(+0.22%)
Apr 09, 2018	22.70	22.70	22.70	22.70	300	+0.32(+1.43%)
Apr 02, 2018		22.38	22.38	22.38	0	-0.06(-0.27%)
Mar 28, 2018		22.44	22.44	22.44	0	+0.20(+0.90%)
Mar 27, 2018	22.34	22.34	22.24	22.24	200	-0.18(-0.80%)
Mar 22, 2018		22.42	22.42	22.42	0	-0.29(-1.28%)
Mar 21, 2018	22.78	22.78	22.71	22.71	300	-0.02(-0.09%)
Mar 19, 2018		22.73	22.73	22.73	0	-0.18(-0.79%)
Mar 16, 2018	22.91	22.91	22.91	22.91	1,100	-0.04(-0.17%)
Mar 13, 2018		22.95	22.95	22.95	0	-0.26(-1.12%)
Mar 12, 2018	23.21	23.21	23.21	23.21	2,200	+0.51(+2.25%)
Mar 08, 2018	22.70	22.70	22.70	22.70	100	+0.17(+0.75%)
Mar 07, 2018		22.53	22.53	22.53	0	-0.02(-0.09%)
Mar 06, 2018	22.55	22.55	22.55	22.55	100	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.