Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				27.53	11	+0.41(+1.51%)
Apr 26, 2023				27.12	0	+0.03(+0.11%)
Apr 14, 2023				27.09	0	+0.08(+0.30%)
Apr 10, 2023				27.01	0	+0.21(+0.78%)
Apr 04, 2023				26.80	0	+0.25(+0.94%)
Mar 31, 2023				26.55	0	+0.31(+1.18%)
Mar 28, 2023				26.24	0	+0.04(+0.15%)
Mar 22, 2023				26.20	8	+0.17(+0.65%)
Mar 21, 2023	26.04	26.04	26.03	26.03	600	+0.24(+0.93%)
Mar 17, 2023				25.79	1	-0.05(-0.19%)
Mar 16, 2023	25.84	25.84	25.84	25.84	2,700	+0.16(+0.62%)
Mar 15, 2023	25.60	25.68	25.60	25.68	219	-0.05(-0.19%)
Mar 14, 2023	25.73	25.73	25.73	25.73	100	+0.09(+0.35%)
Mar 10, 2023				25.64	25	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.