Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 19.18 | 19.20 | 19.18 | 19.20 | 7,501 | +0.01(+0.05%) |
May 28, 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 412 | -0.01(-0.05%) |
May 27, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,300 | +0.00(+0.00%) |
May 26, 2021 | 19.21 | 19.21 | 19.20 | 19.20 | 4,502 | +0.02(+0.10%) |
May 21, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) | |
May 19, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) | |
May 18, 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 3,100 | +0.00(+0.00%) |
May 17, 2021 | 19.20 | 19.20 | 19.19 | 19.19 | 3,600 | -0.02(-0.10%) |
May 14, 2021 | 19.18 | 19.21 | 19.18 | 19.21 | 2,600 | +0.03(+0.16%) |
May 12, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | |
May 11, 2021 | 19.21 | 19.22 | 19.21 | 19.22 | 3,200 | -0.02(-0.10%) |
May 07, 2021 | 19.24 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | |
May 06, 2021 | 19.22 | 19.22 | 19.21 | 19.21 | 5,500 | -0.02(-0.10%) |
May 05, 2021 | 19.21 | 19.23 | 19.21 | 19.23 | 1,400 | +0.02(+0.10%) |
May 04, 2021 | 19.21 | 19.21 | 19.21 | 19.21 | 200 | +0.02(+0.10%) |
May 03, 2021 | 19.19 | 19.19 | 19.19 | 1 | +0.00(+0.00%) | |
Apr 30, 2021 | 19.20 | 19.20 | 19.19 | 19.19 | 3,201 | -0.01(-0.05%) |
Apr 29, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,300 | +0.00(+0.00%) |
Apr 28, 2021 | 19.17 | 19.20 | 19.17 | 19.20 | 2,500 | +0.02(+0.10%) |
Apr 23, 2021 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) | |
Apr 22, 2021 | 19.20 | 19.22 | 19.20 | 19.21 | 7,000 | +0.00(+0.00%) |
Apr 21, 2021 | 19.25 | 19.25 | 19.20 | 19.21 | 5,800 | -0.02(-0.10%) |
Apr 20, 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 500 | +0.03(+0.16%) |
Apr 19, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1,605 | -0.03(-0.16%) |
Apr 16, 2021 | 19.24 | 19.24 | 19.23 | 19.23 | 3,600 | -0.03(-0.16%) |
Apr 15, 2021 | 19.25 | 19.26 | 19.25 | 19.26 | 2,000 | +0.05(+0.26%) |
Apr 14, 2021 | 19.24 | 19.24 | 19.21 | 19.21 | 1,825 | -0.01(-0.05%) |
Apr 13, 2021 | 19.23 | 19.23 | 19.22 | 19.22 | 7,847 | -0.01(-0.05%) |
Apr 12, 2021 | 19.23 | 19.23 | 19.23 | 33 | +0.00(+0.00%) | |
Apr 09, 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 2,319 | -0.31(-1.59%) |
Apr 08, 2021 | 19.24 | 19.54 | 19.24 | 19.54 | 12,700 | +0.33(+1.72%) |
Apr 06, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Mar 31, 2021 | 19.19 | 19.20 | 19.19 | 19.20 | 1,201 | -0.03(-0.16%) |
Mar 30, 2021 | 19.19 | 19.23 | 19.19 | 19.23 | 5,600 | +0.01(+0.05%) |
Mar 29, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 300 | -0.02(-0.10%) |
Mar 26, 2021 | 19.22 | 19.24 | 19.22 | 19.24 | 2,800 | +0.04(+0.21%) |
Mar 23, 2021 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Mar 22, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 801 | +0.00(+0.00%) |
Mar 19, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 3,100 | +0.00(+0.00%) |
Mar 18, 2021 | 19.22 | 19.22 | 19.22 | 3 | +0.00(+0.00%) | |
Mar 16, 2021 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 19.22 | 19.22 | 19.21 | 19.22 | 5,409 | +0.00(+0.00%) |
Mar 12, 2021 | 19.21 | 19.22 | 19.21 | 19.22 | 2,600 | -0.06(-0.31%) |
Mar 11, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 3,300 | -0.01(-0.05%) |
Mar 10, 2021 | 19.30 | 19.30 | 19.28 | 19.29 | 4,803 | +0.03(+0.16%) |
Mar 09, 2021 | 19.26 | 19.26 | 19.26 | 19.26 | 800 | +0.00(+0.00%) |
Mar 08, 2021 | 19.29 | 19.29 | 19.22 | 19.26 | 4,510 | +0.01(+0.05%) |
Mar 05, 2021 | 19.23 | 19.25 | 19.23 | 19.25 | 3,175 | +0.00(+0.00%) |
Mar 04, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 3,000 | -0.03(-0.16%) |
Mar 03, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 1,500 | -0.03(-0.16%) |
Mar 02, 2021 | 19.31 | 19.31 | 19.31 | 19.31 | 3,200 | +0.03(+0.16%) |