Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1550	0.1650	0.1450	0.1650	69,600	+0.02(+10.00%)
May 29, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 28, 2019	0.1500	0.1650	0.1400	0.1400	76,500	+0.00(+0.00%)
May 27, 2019	0.1450	0.1450	0.1400	0.1400	42,510	-0.00(-3.45%)
May 24, 2019	0.1450	0.1450	0.1450	0.1450	7,000	-0.02(-12.12%)
May 23, 2019	0.1450	0.1650	0.1400	0.1650	63,000	+0.00(+0.00%)
May 22, 2019	0.1450	0.1650	0.1350	0.1650	60,015	+0.02(+10.00%)
May 21, 2019	0.1500	0.1500	0.1500	0.1500	25,100	-0.01(-3.23%)
May 17, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 16, 2019	0.1650	0.1650	0.1600	0.1600	30,500	+0.00(+0.00%)
May 15, 2019	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.00%)
May 14, 2019	0.1700	0.1700	0.1600	0.1600	218,250	-0.01(-8.57%)
May 13, 2019	0.1800	0.1800	0.1750	0.1750	13,500	+0.00(+0.00%)
May 09, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 08, 2019	0.1700	0.1800	0.1700	0.1700	69,000	+0.01(+6.25%)
May 07, 2019	0.2000	0.2000	0.1600	0.1600	84,823	-0.04(-20.00%)
May 06, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
May 03, 2019	0.2200	0.2200	0.2000	0.2000	29,500	-0.01(-4.76%)
May 02, 2019	0.2100	0.2200	0.2100	0.2100	49,668	-0.01(-4.55%)
Apr 30, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 29, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 26, 2019	0.2350	0.2500	0.2200	0.2200	162,900	-0.01(-6.38%)
Apr 25, 2019	0.2350	0.2350	0.2350	0.2350	13,000	-0.01(-2.08%)
Apr 24, 2019	0.2250	0.2400	0.2100	0.2400	45,000	+0.04(+17.07%)
Apr 23, 2019	0.2050	0.2300	0.2050	0.2050	39,669	+0.00(+0.00%)
Apr 22, 2019	0.2300	0.2300	0.2050	0.2050	126,500	-0.03(-10.87%)
Apr 18, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 17, 2019	0.1950	0.2300	0.1950	0.2200	531,572	+0.03(+15.79%)
Apr 16, 2019	0.1700	0.1900	0.1700	0.1900	232,000	+0.02(+11.76%)
Apr 15, 2019	0.1600	0.1700	0.1600	0.1700	18,250	+0.02(+13.33%)
Apr 12, 2019	0.1500	0.1500	0.1500	0.1500	125,300	-0.01(-6.25%)
Apr 11, 2019	0.1550	0.1600	0.1550	0.1600	81,973	+0.00(+0.00%)
Apr 10, 2019	0.1650	0.1650	0.1600	0.1600	61,029	-0.01(-5.88%)
Apr 09, 2019	0.1700	0.1700	0.1700	0.1700	16,000	-0.01(-5.56%)
Apr 08, 2019	0.1800	0.1800	0.1800	0.1800	9,000	+0.01(+2.86%)
Apr 05, 2019	0.1750	0.1750	0.1750	0.1750	93,000	+0.00(+0.00%)
Apr 04, 2019	0.1800	0.1800	0.1650	0.1750	167,247	-0.01(-2.78%)
Apr 03, 2019	0.1900	0.1900	0.1800	0.1800	115,724	-0.02(-10.00%)
Apr 02, 2019	0.2400	0.2400	0.1900	0.2000	255,569	-0.04(-16.67%)
Apr 01, 2019	0.2300	0.2400	0.2300	0.2400	11,500	+0.03(+14.29%)
Mar 29, 2019	0.1900	0.2300	0.1900	0.2100	96,807	+0.04(+20.00%)
Mar 28, 2019	0.2050	0.2100	0.1750	0.1750	168,988	-0.05(-20.45%)
Mar 27, 2019	0.2350	0.2400	0.2200	0.2200	64,510	-0.01(-4.35%)
Mar 26, 2019	0.2500	0.2500	0.2200	0.2300	96,000	-0.01(-6.12%)
Mar 25, 2019	0.2600	0.2600	0.2350	0.2450	146,004	-0.02(-5.77%)
Mar 22, 2019	0.2750	0.2750	0.2450	0.2600	103,040	-0.02(-7.14%)
Mar 21, 2019	0.2900	0.3000	0.2450	0.2800	279,960	-0.01(-3.45%)
Mar 20, 2019	0.3200	0.3200	0.2650	0.2900	123,981	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.