Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0650 197,000 +0.01(+18.18%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0550 0.0550 75,057 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Apr 22, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 17, 2020 0.0500 0.0700 0.0450 0.0700 530,085 +0.03(+55.56%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 158,050 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 132,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0600 54,000 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0600 0.0600 40,000 -0.01(-14.29%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 107,300 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 20,183 -0.00(-6.67%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.