Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1700 0.1600 0.1650 60,115 +0.01(+6.45%)
May 28, 2021 0.1750 0.1750 0.1500 0.1550 308,313 -0.02(-8.82%)
May 27, 2021 0.1500 0.1800 0.1500 0.1700 1,630,946 +0.04(+25.93%)
May 26, 2021 0.1400 0.1450 0.1350 0.1350 165,622 -0.01(-3.57%)
May 25, 2021 0.1250 0.1400 0.1250 0.1400 195,746 +0.02(+12.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1300 0.1200 0.1200 186,710 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1200 0.1200 62,750 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1200 0.1200 64,565 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1200 0.1200 85,300 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1200 0.1200 21,589 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 34,917 +0.00(+0.00%)
May 12, 2021 0.1250 0.1300 0.1200 0.1250 102,050 +0.00(+0.00%)
May 11, 2021 0.1200 0.1250 0.1200 0.1250 61,040 +0.01(+4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 27,950 +0.00(+0.00%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1200 0.1250 135,607 +0.00(+0.00%)
May 05, 2021 0.1300 0.1300 0.1250 0.1250 4,975 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 65,798 -0.01(-3.85%)
May 03, 2021 0.1300 0.1300 0.1300 0.1300 62,300 +0.01(+8.33%)
Apr 30, 2021 0.1150 0.1400 0.1150 0.1200 325,064 +0.00(+4.35%)
Apr 29, 2021 0.1200 0.1200 0.1150 0.1150 19,100 -0.00(-4.17%)
Apr 28, 2021 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1150 56,125 -0.00(-4.17%)
Apr 26, 2021 0.1150 0.1200 0.1150 0.1200 129,800 +0.00(+4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 59,250 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1200 0.1100 0.1150 22,107 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1150 72,000 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 142,600 -0.00(-4.17%)
Apr 19, 2021 0.1150 0.1200 0.1150 0.1200 12,545 +0.00(+4.35%)
Apr 16, 2021 0.1150 0.1150 0.1150 0.1150 5,450 +0.00(+0.00%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 292,205 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1150 44,450 -0.00(-4.17%)
Apr 13, 2021 0.1300 0.1300 0.1200 0.1200 57,060 +0.00(+0.00%)
Apr 12, 2021 0.1200 0.1250 0.1200 0.1200 29,700 -0.01(-4.00%)
Apr 09, 2021 0.1250 0.1300 0.1200 0.1250 145,300 +0.01(+4.17%)
Apr 08, 2021 0.1150 0.1300 0.1150 0.1200 393,398 +0.01(+9.09%)
Apr 07, 2021 0.1050 0.1150 0.1050 0.1100 96,653 -0.01(-4.35%)
Apr 06, 2021 0.1150 0.1150 0.1100 0.1150 59,500 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 55,350 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1150 119,994 +0.01(+9.52%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 99,150 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1200 0.1100 0.1100 75,200 -0.01(-8.33%)
Mar 26, 2021 0.1200 0.1200 0.1100 0.1200 57,660 +0.00(+4.35%)
Mar 25, 2021 0.1000 0.1150 0.1000 0.1150 300,300 +0.01(+15.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 159,800 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.1000 103,254 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1000 0.1000 23,515 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Mar 18, 2021 0.1050 0.1100 0.1000 0.1000 696,999 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1150 0.1000 0.1000 699,000 -0.01(-13.04%)
Mar 16, 2021 0.1250 0.1250 0.1150 0.1150 86,380 -0.01(-8.00%)
Mar 15, 2021 0.1200 0.1250 0.1200 0.1250 39,740 +0.01(+4.17%)
Mar 12, 2021 0.1250 0.1250 0.1150 0.1200 87,257 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1200 118,677 -0.01(-4.00%)
Mar 10, 2021 0.1100 0.1350 0.1100 0.1250 270,500 +0.01(+8.70%)
Mar 09, 2021 0.1050 0.1150 0.1050 0.1150 147,600 +0.01(+4.55%)
Mar 08, 2021 0.1100 0.1100 0.1000 0.1100 99,950 +0.01(+10.00%)
Mar 05, 2021 0.1050 0.1150 0.1000 0.1000 567,695 -0.01(-9.09%)
Mar 04, 2021 0.1150 0.1150 0.1000 0.1100 555,538 -0.01(-4.35%)
Mar 03, 2021 0.1350 0.1350 0.1150 0.1150 347,650 -0.02(-14.81%)
Mar 02, 2021 0.1450 0.1450 0.1250 0.1350 760,849 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.