Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0950 0.0850 0.0900 5,824 +0.00(+5.88%)
May 30, 2023 0.0850 0.0850 0.0850 0.0850 2,158 -0.00(-5.56%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 25, 2023 0.0850 0 +0.00(+0.00%)
May 23, 2023 0.0850 161 +0.00(+0.00%)
May 19, 2023 0.0850 0 -0.00(-5.56%)
May 18, 2023 0.0950 0.0950 0.0900 0.0900 60,715 -0.01(-5.26%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
May 16, 2023 0.0950 0.0950 0.0900 0.0900 38,085 -0.01(-10.00%)
May 15, 2023 0.0750 0.1000 0.0750 0.1000 115,105 +0.01(+17.65%)
May 12, 2023 0.0850 0.0850 0.0800 0.0850 18,500 +0.00(+0.00%)
May 10, 2023 0.0850 0 +0.00(+0.00%)
May 08, 2023 0.0850 4 -0.01(-10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 14,645 +0.01(+11.76%)
May 02, 2023 0.0850 0 +0.00(+0.00%)
May 01, 2023 0.0850 0.0850 0.0850 0.0850 1,044 +0.00(+0.00%)
Apr 28, 2023 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0750 0.0750 57,875 -0.01(-6.25%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 469,952 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0850 0.0850 46,007 -0.00(-5.56%)
Apr 20, 2023 0.0950 0.0950 0.0900 0.0900 84,733 -0.01(-5.26%)
Apr 19, 2023 0.0950 0.0950 0.0900 0.0950 164,161 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 20,808 -0.01(-5.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 53,610 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 7,052 +0.01(+5.26%)
Apr 13, 2023 0.0950 0.0950 0.0900 0.0950 77,000 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 32,600 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Apr 05, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.1000 0.1050 38,409 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 215 -0.00(-4.76%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 65,500 -0.01(-4.55%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 29,511 +0.01(+4.76%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 44,750 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1100 0.1050 0.1050 81,166 -0.01(-8.70%)
Mar 17, 2023 0.1150 0.1150 0.1100 0.1150 74,563 +0.00(+0.00%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1150 33,865 +0.01(+4.55%)
Mar 15, 2023 0.1200 0.1200 0.1100 0.1100 294,333 -0.01(-8.33%)
Mar 14, 2023 0.1200 0.1200 0.1180 0.1200 55,037 +0.00(+0.00%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 48,149 +0.00(+0.00%)
Mar 10, 2023 0.1350 0.1350 0.1200 0.1200 48,303 -0.01(-7.69%)
Mar 09, 2023 0.1300 0.1400 0.1300 0.1300 11,401 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 152,686 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1350 0.1200 0.1300 158,501 +0.01(+4.00%)
Mar 06, 2023 0.1250 0.1250 0.1200 0.1250 155,775 +0.01(+4.17%)
Mar 03, 2023 0.1250 0.1300 0.1200 0.1200 311,678 +0.01(+9.09%)
Mar 02, 2023 0.1150 0.1150 0.1100 0.1100 94,570 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.