Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 209,899 | +0.00(+0.00%) |
May 28, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 239,831 | +0.01(+1.82%) |
May 27, 2021 | 0.2650 | 0.2900 | 0.2600 | 0.2750 | 324,478 | +0.01(+3.77%) |
May 26, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 179,105 | +0.02(+8.16%) |
May 25, 2021 | 0.2600 | 0.2800 | 0.2450 | 0.2450 | 316,541 | -0.01(-2.00%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
May 20, 2021 | 0.2500 | 0.2750 | 0.2450 | 0.2550 | 857,804 | +0.01(+4.08%) |
May 19, 2021 | 0.2400 | 0.2500 | 0.2100 | 0.2450 | 1,962,575 | +0.01(+2.08%) |
May 18, 2021 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 739,599 | -0.05(-18.64%) |
May 17, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 461,773 | -0.01(-1.67%) |
May 14, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 180,768 | +0.01(+1.69%) |
May 13, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 165,273 | +0.00(+0.00%) |
May 12, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 272,430 | +0.01(+1.72%) |
May 11, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 606,780 | -0.04(-10.77%) |
May 10, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 1,070,052 | -0.01(-1.52%) |
May 07, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 402,221 | +0.00(+0.00%) |
May 06, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3300 | 379,915 | +0.00(+0.00%) |
May 05, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 521,646 | -0.03(-9.59%) |
May 04, 2021 | 0.3750 | 0.3800 | 0.3400 | 0.3650 | 631,581 | +0.01(+2.82%) |
May 03, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3550 | 1,096,737 | -0.02(-4.05%) |
Apr 30, 2021 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 1,365,570 | +0.03(+10.45%) |
Apr 29, 2021 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 691,659 | -0.01(-1.47%) |
Apr 28, 2021 | 0.3250 | 0.3450 | 0.3150 | 0.3400 | 821,925 | +0.01(+1.49%) |
Apr 27, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3350 | 1,088,653 | +0.03(+9.84%) |
Apr 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 359,132 | +0.01(+1.67%) |
Apr 23, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 225,858 | +0.01(+1.69%) |
Apr 22, 2021 | 0.3050 | 0.3150 | 0.2900 | 0.2950 | 1,133,656 | -0.01(-3.28%) |
Apr 21, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 720,593 | +0.02(+5.17%) |
Apr 20, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 500,362 | -0.01(-1.69%) |
Apr 19, 2021 | 0.2750 | 0.2950 | 0.2700 | 0.2950 | 660,979 | +0.02(+7.27%) |
Apr 16, 2021 | 0.2850 | 0.2900 | 0.2600 | 0.2750 | 455,010 | -0.01(-1.79%) |
Apr 15, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 423,171 | -0.02(-6.67%) |
Apr 14, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 270,003 | -0.01(-1.64%) |
Apr 13, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 514,721 | +0.01(+3.39%) |
Apr 12, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 917,814 | +0.01(+1.72%) |
Apr 09, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 576,689 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 281,534 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 443,432 | -0.02(-4.92%) |
Apr 06, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 1,086,661 | +0.01(+3.39%) |
Apr 05, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 1,216,800 | +0.01(+1.72%) |
Apr 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Mar 31, 2021 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 1,116,987 | -0.03(-12.28%) |
Mar 30, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 408,213 | -0.01(-3.39%) |
Mar 29, 2021 | 0.3050 | 0.3250 | 0.2950 | 0.2950 | 1,153,929 | +0.01(+1.72%) |
Mar 26, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 394,930 | -0.02(-6.45%) |
Mar 25, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 379,306 | +0.02(+5.08%) |
Mar 24, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.2950 | 1,097,434 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 1,174,105 | -0.03(-7.81%) |
Mar 22, 2021 | 0.2800 | 0.3400 | 0.2800 | 0.3200 | 4,381,778 | +0.05(+20.75%) |
Mar 19, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 296,978 | +0.01(+1.92%) |
Mar 18, 2021 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 604,252 | -0.01(-3.70%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 542,364 | -0.03(-10.00%) |
Mar 16, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 917,998 | +0.01(+1.69%) |
Mar 15, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2950 | 949,975 | +0.01(+5.36%) |
Mar 12, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 319,626 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2850 | 0.2950 | 0.2700 | 0.2800 | 830,252 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 790,507 | +0.04(+16.67%) |
Mar 09, 2021 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 1,164,895 | -0.06(-20.00%) |
Mar 08, 2021 | 0.2800 | 0.3050 | 0.2600 | 0.3000 | 937,069 | +0.05(+22.45%) |
Mar 05, 2021 | 0.2100 | 0.2550 | 0.2050 | 0.2450 | 1,394,447 | +0.04(+19.51%) |
Mar 04, 2021 | 0.2450 | 0.2500 | 0.1900 | 0.2050 | 1,811,235 | -0.04(-16.33%) |
Mar 03, 2021 | 0.2700 | 0.3050 | 0.2400 | 0.2450 | 1,195,019 | -0.04(-12.50%) |
Mar 02, 2021 | 0.3150 | 0.3400 | 0.2800 | 0.2800 | 1,559,503 | -0.04(-12.50%) |