Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 507,779 | -0.01(-5.56%) |
May 30, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 363,500 | +0.01(+2.86%) |
May 29, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 82,950 | -0.01(-2.78%) |
May 26, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 62,500 | +0.00(+0.00%) |
May 25, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 317,240 | +0.01(+5.88%) |
May 24, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 173,700 | +0.00(+0.00%) |
May 23, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 149,214 | +0.00(+0.00%) |
May 19, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 132,000 | +0.01(+6.25%) |
May 18, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 373,242 | -0.01(-3.03%) |
May 17, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 359,000 | +0.01(+3.13%) |
May 16, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 110,277 | -0.01(-3.03%) |
May 15, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 318,368 | +0.00(+0.00%) |
May 12, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 279,800 | +0.01(+3.13%) |
May 11, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 968,803 | +0.02(+10.34%) |
May 10, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 339,267 | -0.01(-3.33%) |
May 09, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 290,563 | -0.01(-3.23%) |
May 08, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 89,500 | +0.00(+0.00%) |
May 05, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 170,627 | +0.01(+3.33%) |
May 04, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 114,500 | -0.01(-3.23%) |
May 03, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 164,529 | -0.01(-3.13%) |
May 02, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 122,640 | +0.00(+0.00%) |
May 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 245,250 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 142,341 | -0.01(-5.88%) |
Apr 27, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 367,045 | +0.01(+3.03%) |
Apr 26, 2017 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 2,157,567 | -0.01(-5.71%) |
Apr 25, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,708 | -0.01(-2.78%) |
Apr 24, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 75,000 | -0.01(-2.70%) |
Apr 21, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 76,563 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 50,755 | +0.01(+2.78%) |
Apr 19, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Apr 18, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 102,978 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 12,500 | -0.01(-2.63%) |
Apr 13, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 79,765 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 164,400 | -0.01(-2.56%) |
Apr 11, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 168,328 | -0.01(-2.50%) |
Apr 10, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 302,500 | -0.01(-4.76%) |
Apr 07, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 118,200 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 662,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 205,500 | +0.00(+0.00%) |
Apr 04, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 245,523 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 49,000 | +0.01(+5.00%) |
Mar 30, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 74,400 | -0.01(-6.98%) |
Mar 29, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 193,089 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 184,833 | +0.01(+2.38%) |
Mar 27, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 108,191 | +0.01(+2.44%) |
Mar 24, 2017 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 214,855 | +0.02(+10.81%) |
Mar 23, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 171,800 | +0.01(+2.78%) |
Mar 22, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 60,332 | -0.01(-2.70%) |
Mar 21, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 182,200 | -0.01(-5.13%) |
Mar 20, 2017 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 1,701,183 | -0.01(-2.50%) |
Mar 17, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 339,008 | -0.01(-6.98%) |
Mar 16, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 260,672 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 696,558 | +0.01(+4.88%) |
Mar 14, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 551,675 | -0.03(-10.87%) |
Mar 13, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 193,400 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 161,570 | +0.01(+2.22%) |
Mar 09, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 128,590 | +0.01(+2.27%) |
Mar 08, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 106,500 | -0.01(-2.22%) |
Mar 07, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 141,600 | -0.01(-4.26%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 199,645 | -0.01(-4.08%) |
Mar 03, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 428,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 665,600 | +0.00(+0.00%) |