Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,270 | +0.01(+3.77%) |
May 01, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 51,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 86,527 | -0.02(-5.36%) |
Apr 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 55,000 | +0.01(+3.70%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 20,500 | -0.02(-6.90%) |
Apr 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 47,000 | +0.01(+1.75%) |
Apr 23, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 39,229 | -0.01(-3.39%) |
Apr 22, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 21,200 | +0.03(+11.32%) |
Apr 19, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 12,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 49,145 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 87,000 | -0.01(-1.85%) |
Apr 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,500 | -0.01(-1.82%) |
Apr 15, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 146,000 | +0.02(+7.84%) |
Apr 12, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 73,000 | -0.02(-5.56%) |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 40,600 | -0.01(-1.82%) |
Apr 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 143,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 40,809 | -0.01(-5.17%) |
Apr 08, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 69,800 | -0.01(-1.69%) |
Apr 05, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2950 | 131,767 | +0.02(+7.27%) |
Apr 04, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 32,500 | +0.02(+5.77%) |
Apr 03, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 45,500 | +0.03(+13.04%) |
Apr 02, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 86,218 | +0.03(+12.20%) |
Apr 01, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,500 | +0.00(+2.50%) |
Mar 27, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Mar 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,700 | -0.01(-4.55%) |
Mar 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 66,044 | +0.01(+2.33%) |
Mar 21, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Mar 20, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 73,500 | +0.01(+2.33%) |
Mar 19, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 110,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 158,001 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
Mar 13, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 85,500 | -0.02(-9.09%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 89,500 | +0.01(+2.33%) |
Mar 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 28,000 | -0.01(-2.27%) |
Mar 08, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,010 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 326,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100,000 | -0.01(-4.55%) |
Mar 04, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 243,747 | +0.01(+4.76%) |