Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.8200 0.8200 0.8200 0.8200 6,633 -0.01(-1.20%)
Aug 14, 2025 0.8300 0.8500 0.8200 0.8300 41,934 +0.00(+0.00%)
Aug 13, 2025 0.8100 0.8300 0.8100 0.8300 9,076 +0.02(+2.47%)
Aug 12, 2025 0.7900 0.8100 0.7900 0.8100 53,327 +0.02(+2.53%)
Aug 11, 2025 0.8000 0.8000 0.7900 0.7900 24,828 +0.00(+0.00%)
Aug 08, 2025 0.8500 0.8500 0.7000 0.7900 191,917 -0.05(-5.95%)
Aug 07, 2025 0.8500 0.8500 0.8300 0.8400 15,008 +0.01(+1.20%)
Aug 06, 2025 0.8400 0.9200 0.8300 0.8300 190,386 +0.01(+1.22%)
Aug 05, 2025 0.8000 0.8200 0.7700 0.8200 57,722 +0.05(+7.19%)
Aug 01, 2025 0.7650 0 -0.02(-1.92%)
Jul 31, 2025 0.7900 0.7900 0.7700 0.7800 137,915 -0.01(-1.27%)
Jul 30, 2025 0.7700 0.7900 0.7600 0.7900 65,616 +0.01(+1.28%)
Jul 29, 2025 0.8000 0.8000 0.7600 0.7800 94,837 -0.01(-1.27%)
Jul 28, 2025 0.7700 0.8400 0.7700 0.7900 78,381 +0.02(+2.60%)
Jul 25, 2025 0.7100 0.8400 0.7100 0.7700 66,864 +0.06(+8.45%)
Jul 24, 2025 0.6900 0.7100 0.6900 0.7100 25,112 +0.02(+2.90%)
Jul 23, 2025 0.7000 0.7000 0.6600 0.6900 74,373 +0.00(+0.00%)
Jul 22, 2025 0.7000 0.7000 0.6600 0.6900 68,550 +0.01(+1.47%)
Jul 21, 2025 0.6300 0.7500 0.6300 0.6800 379,816 +0.04(+6.25%)
Jul 18, 2025 0.6500 0.6500 0.6400 0.6400 82,188 +0.00(+0.00%)
Jul 17, 2025 0.6500 0.6600 0.6300 0.6400 48,735 -0.01(-1.54%)
Jul 16, 2025 0.6600 0.6600 0.6500 0.6500 208,948 -0.01(-1.52%)
Jul 15, 2025 0.6600 0.6600 0.6500 0.6600 243,071 +0.00(+0.00%)
Jul 14, 2025 0.6400 0.6600 0.6300 0.6600 349,117 +0.04(+6.45%)
Jul 11, 2025 0.6500 0.6600 0.6200 0.6200 128,550 -0.03(-4.62%)
Jul 10, 2025 0.6200 0.6600 0.6200 0.6500 109,781 +0.04(+6.56%)
Jul 09, 2025 0.6600 0.6600 0.6100 0.6100 113,923 -0.03(-4.69%)
Jul 08, 2025 0.6800 0.6800 0.6200 0.6400 71,693 -0.06(-8.57%)
Jul 07, 2025 0.5000 0.7000 0.4950 0.7000 274,067 +0.20(+40.00%)
Jul 03, 2025 0.5000 0.5000 11,353 +0.01(+2.04%)
Jul 02, 2025 0.5000 0.5000 0.4900 0.4900 74,983 -0.02(-3.92%)
Jun 30, 2025 0.5100 0 +0.00(+0.00%)
Jun 27, 2025 0.5100 0.5100 0.5050 0.5100 42,900 +0.00(+0.00%)
Jun 26, 2025 0.5000 0.5100 0.5000 0.5100 76,800 +0.00(+0.00%)
Jun 25, 2025 0.5000 0.5100 0.5000 0.5100 157,606 +0.00(+0.00%)
Jun 24, 2025 0.5100 0.5100 0.5000 0.5100 95,067 +0.00(+0.00%)
Jun 23, 2025 0.5100 0.5100 0.5100 0.5100 40,134 +0.00(+0.00%)
Jun 20, 2025 0.4950 0.5100 0.4800 0.5100 63,952 +0.02(+4.08%)
Jun 19, 2025 0.5000 0.5000 0.4800 0.4900 102,887 +0.01(+2.08%)
Jun 18, 2025 0.4500 0.5300 0.4500 0.4800 297,640 +0.03(+6.67%)
Jun 17, 2025 0.4500 0.4500 0.4500 0.4500 168,745 +0.00(+0.00%)
Jun 16, 2025 0.4450 0.4500 0.4450 0.4500 443,000 +0.00(+0.00%)
Jun 13, 2025 0.4500 0.4500 0.4400 0.4500 131,262 +0.01(+1.12%)
Jun 12, 2025 0.4500 0.4500 0.4450 0.4450 49,157 +0.00(+0.00%)
Jun 11, 2025 0.4500 0.4500 0.4450 0.4450 106,917 -0.01(-1.11%)
Jun 10, 2025 0.4450 0.4500 0.4400 0.4500 97,510 +0.00(+0.00%)
Jun 09, 2025 0.4400 0.4500 0.4400 0.4500 710,500 +0.02(+4.65%)
Jun 06, 2025 0.4450 0.4450 0.4300 0.4300 26,001 -0.02(-3.37%)
Jun 05, 2025 0.4250 0.4450 0.4250 0.4450 95,928 +0.00(+0.00%)
Jun 04, 2025 0.4450 0.4500 0.4400 0.4450 67,147 +0.00(+0.00%)
Jun 03, 2025 0.4250 0.4450 0.4250 0.4450 112,096 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.