Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 46,500 | +0.00(+2.94%) |
May 05, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 115,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,530 | +0.00(+0.00%) |
May 03, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 291,650 | +0.01(+3.03%) |
May 02, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,000 | +0.01(+3.13%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 183,000 | +0.01(+6.67%) |
Apr 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | -0.01(-3.23%) |
Apr 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,000 | +0.01(+3.33%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+3.45%) |
Apr 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 34,400 | -0.01(-3.33%) |
Apr 20, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,750 | -0.01(-3.23%) |
Apr 18, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 67,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 140,600 | -0.01(-6.06%) |
Apr 14, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 174,000 | +0.01(+3.13%) |
Apr 13, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 41,010 | +0.01(+3.23%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 209,700 | +0.01(+3.33%) |
Apr 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 84,037 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Apr 05, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 296,142 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 19,300 | +0.01(+3.70%) |
Mar 31, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,800 | +0.01(+3.85%) |
Mar 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 227,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 122,500 | -0.01(-3.70%) |
Mar 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 33,400 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,400 | +0.01(+3.70%) |
Mar 23, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 80,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 693,345 | -0.01(-10.00%) |
Mar 17, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,370 | -0.01(-3.23%) |
Mar 16, 2023 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 280,000 | -0.01(-3.13%) |
Mar 15, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 24,000 | -0.00(-1.84%) |
Mar 14, 2023 | 0.1600 | 0.1650 | 0.1580 | 0.1630 | 305,500 | +0.00(+1.88%) |
Mar 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 123,324 | +0.01(+3.23%) |
Mar 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 182,300 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 142,500 | -0.01(-6.06%) |
Mar 08, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 91,505 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 254,500 | +0.01(+6.45%) |
Mar 06, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 712,590 | +0.01(+6.90%) |
Mar 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 81,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 93,000 | +0.00(+0.00%) |