Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,600 | -0.01(-2.04%) |
May 30, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 110,268 | -0.01(-4.00%) |
May 28, 2018 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 438,234 | +0.00(+0.00%) |
May 25, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 125,840 | -0.02(-5.66%) |
May 24, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 22,500 | +0.01(+1.92%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
May 22, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 49,900 | -0.01(-3.57%) |
May 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | -0.01(-1.82%) |
May 16, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 40,770 | -0.01(-1.79%) |
May 15, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 171,664 | -0.02(-6.67%) |
May 14, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 33,000 | -0.02(-6.25%) |
May 11, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 16,000 | +0.01(+1.59%) |
May 10, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 13,400 | +0.02(+5.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 105,570 | -0.02(-4.76%) |
May 08, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 26,956 | +0.00(+0.00%) |
May 07, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 88,545 | -0.03(-7.35%) |
May 04, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 47,675 | -0.02(-5.56%) |
May 03, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,341 | +0.00(+0.00%) |
May 02, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 18,251 | -0.02(-5.26%) |
May 01, 2018 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 21,860 | -0.35(-47.95%) |
Apr 30, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 11,835 | +0.00(+0.00%) |
Apr 26, 2018 | 0.7300 | 0.7300 | 0.7300 | 450 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,125 | -0.02(-2.67%) |
Apr 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,530 | +0.00(+0.00%) |
Apr 23, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 28,500 | +0.01(+1.35%) |
Apr 20, 2018 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 40,400 | -0.03(-3.90%) |
Apr 19, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,910 | +0.02(+2.67%) |
Apr 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,760 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.01(-1.32%) |
Apr 16, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 28,100 | +0.03(+4.11%) |
Apr 13, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 20,110 | -0.01(-1.35%) |
Apr 12, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 12,900 | -0.02(-2.63%) |
Apr 11, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 11,950 | +0.00(+0.00%) |
Apr 10, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 11,908 | +0.01(+1.33%) |
Apr 09, 2018 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 21,850 | -0.02(-2.60%) |
Apr 06, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,500 | +0.04(+5.48%) |
Apr 05, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 16,650 | +0.00(+0.00%) |
Apr 04, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 14,831 | -0.03(-3.95%) |
Apr 03, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3,681 | -0.03(-3.80%) |
Apr 02, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 55,884 | +0.06(+8.22%) |
Mar 29, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 31,528 | -0.01(-1.35%) |
Mar 27, 2018 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 87,512 | -0.03(-3.90%) |
Mar 26, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 10,045 | +0.01(+1.32%) |
Mar 23, 2018 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 50,060 | -0.08(-9.52%) |
Mar 22, 2018 | 0.8400 | 0.8500 | 0.8100 | 0.8400 | 14,680 | +0.02(+2.44%) |
Mar 21, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 31,300 | +0.00(+0.00%) |
Mar 20, 2018 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 57,210 | -0.02(-2.38%) |
Mar 19, 2018 | 0.8000 | 0.8500 | 0.7700 | 0.8400 | 95,220 | +0.06(+7.69%) |
Mar 16, 2018 | 0.7500 | 0.8100 | 0.7400 | 0.7800 | 57,422 | +0.04(+5.41%) |
Mar 15, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 12,250 | -0.02(-2.63%) |
Mar 13, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 10,480 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 36,400 | +0.03(+4.11%) |
Mar 09, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 65,600 | +0.02(+2.82%) |
Mar 08, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 25,050 | -0.01(-1.39%) |
Mar 07, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 46,150 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 20,400 | +0.00(+0.00%) |
Mar 05, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 24,520 | -0.01(-1.37%) |
Mar 02, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 79,570 | -0.03(-3.95%) |