Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.030 | 1.075 | 0.9700 | 1.020 | 148,746 | -0.03(-2.86%) |
May 21, 2024 | 1.100 | 1.155 | 1.040 | 1.050 | 450,515 | +0.00(+0.00%) |
May 17, 2024 | 1.050 | 0 | +0.08(+8.25%) | |||
May 16, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9700 | 125,450 | +0.04(+4.30%) |
May 15, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 108,715 | +0.00(+0.00%) |
May 14, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 114,320 | +0.02(+2.20%) |
May 13, 2024 | 0.9300 | 0.9550 | 0.9100 | 0.9100 | 164,267 | -0.01(-1.09%) |
May 10, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9200 | 320,493 | +0.06(+6.98%) |
May 09, 2024 | 0.8400 | 0.8900 | 0.8400 | 0.8600 | 139,955 | +0.02(+2.38%) |
May 08, 2024 | 0.8800 | 0.8800 | 0.8350 | 0.8400 | 151,973 | -0.03(-3.45%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 76,871 | -0.03(-3.33%) |
May 06, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 55,077 | -0.03(-3.23%) |
May 03, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.9300 | 138,402 | +0.00(+0.00%) |
May 02, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.9300 | 398,366 | +0.08(+9.41%) |
May 01, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 99,669 | +0.02(+2.41%) |
Apr 30, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 417,413 | +0.04(+5.06%) |
Apr 29, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 376,829 | +0.07(+9.72%) |
Apr 26, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 155,518 | -0.02(-2.70%) |
Apr 25, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 98,332 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 266,752 | +0.02(+2.78%) |
Apr 23, 2024 | 0.6600 | 0.7200 | 0.6350 | 0.7200 | 458,555 | +0.03(+4.35%) |
Apr 22, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 595,955 | -0.06(-8.00%) |
Apr 19, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 263,470 | -0.03(-3.85%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 225,529 | -0.03(-3.70%) |
Apr 17, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 90,557 | -0.01(-1.22%) |
Apr 16, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 326,085 | -0.06(-6.82%) |
Apr 15, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 323,737 | -0.03(-3.30%) |
Apr 12, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 263,466 | -0.03(-3.19%) |
Apr 11, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 116,665 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 223,282 | -0.03(-3.09%) |
Apr 09, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 108,332 | -0.01(-1.02%) |
Apr 08, 2024 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 133,965 | -0.01(-1.01%) |
Apr 05, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 83,232 | +0.03(+3.13%) |
Apr 04, 2024 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 106,096 | -0.02(-2.04%) |
Apr 03, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 211,603 | +0.02(+2.08%) |
Apr 02, 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 248,864 | +0.02(+2.13%) |
Apr 01, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 122,875 | +0.02(+2.17%) |
Mar 28, 2024 | 0.9200 | 0 | +0.02(+2.22%) | |||
Mar 27, 2024 | 0.9200 | 0.9300 | 0.8950 | 0.9000 | 439,684 | -0.01(-1.10%) |
Mar 26, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 109,922 | -0.02(-2.15%) |
Mar 25, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 90,366 | -0.02(-2.11%) |
Mar 22, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 129,079 | +0.01(+1.60%) |
Mar 21, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 134,347 | -0.03(-3.61%) |
Mar 20, 2024 | 0.9300 | 0.9750 | 0.9100 | 0.9700 | 219,559 | +0.04(+4.30%) |
Mar 19, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 130,015 | -0.03(-3.12%) |
Mar 18, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 179,965 | +0.00(+0.00%) |
Mar 15, 2024 | 1.010 | 1.010 | 0.9500 | 0.9600 | 228,468 | -0.04(-4.00%) |
Mar 14, 2024 | 1.030 | 1.030 | 0.9500 | 1.000 | 656,083 | -0.03(-3.38%) |
Mar 13, 2024 | 1.010 | 1.050 | 1.010 | 1.035 | 128,080 | +0.00(+0.49%) |
Mar 12, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 117,073 | -0.01(-0.96%) |
Mar 11, 2024 | 1.080 | 1.110 | 1.030 | 1.040 | 69,327 | -0.03(-2.80%) |
Mar 08, 2024 | 1.090 | 1.130 | 1.040 | 1.070 | 163,623 | -0.02(-1.83%) |
Mar 07, 2024 | 1.060 | 1.130 | 1.060 | 1.090 | 212,790 | +0.03(+2.83%) |
Mar 06, 2024 | 0.9700 | 1.060 | 0.9700 | 1.060 | 178,183 | +0.08(+8.16%) |
Mar 05, 2024 | 1.000 | 1.010 | 0.9600 | 0.9800 | 237,885 | -0.05(-4.85%) |
Mar 04, 2024 | 1.130 | 1.140 | 1.010 | 1.030 | 328,697 | -0.07(-6.36%) |