Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4300 | 49,791 | -0.02(-4.44%) |
May 28, 2021 | 0.4550 | 0.4600 | 0.4400 | 0.4500 | 72,388 | +0.00(+0.00%) |
May 27, 2021 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 116,849 | +0.00(+0.00%) |
May 26, 2021 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 111,406 | +0.04(+8.43%) |
May 25, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 87,558 | -0.01(-1.19%) |
May 21, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) | |
May 20, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 134,031 | +0.01(+1.25%) |
May 19, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 36,850 | -0.01(-2.44%) |
May 18, 2021 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 20,715 | -0.01(-1.20%) |
May 17, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 57,890 | +0.01(+3.75%) |
May 14, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 180,842 | +0.02(+3.90%) |
May 13, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3850 | 136,948 | -0.01(-2.53%) |
May 12, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 117,749 | +0.01(+1.28%) |
May 11, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 93,402 | +0.01(+1.30%) |
May 10, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 98,550 | -0.02(-3.75%) |
May 07, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.4000 | 176,050 | +0.00(+0.00%) |
May 06, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 36,354 | +0.00(+0.00%) |
May 05, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 60,910 | -0.01(-2.44%) |
May 04, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 206,660 | +0.00(+0.00%) |
May 03, 2021 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 118,528 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 148,177 | -0.01(-2.38%) |
Apr 29, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 169,253 | +0.01(+3.70%) |
Apr 28, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 148,029 | -0.01(-3.57%) |
Apr 27, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 50,169 | -0.01(-2.33%) |
Apr 26, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 131,077 | +0.01(+2.38%) |
Apr 23, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 10,400 | +0.02(+5.00%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 7,302 | -0.02(-4.76%) |
Apr 21, 2021 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 101,821 | +0.05(+13.51%) |
Apr 20, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 58,778 | -0.01(-2.63%) |
Apr 19, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3800 | 118,200 | -0.02(-5.00%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 182,758 | -0.01(-2.44%) |
Apr 15, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 185,818 | -0.03(-5.75%) |
Apr 14, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 72,323 | -0.01(-1.14%) |
Apr 13, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 157,822 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 357,592 | -0.02(-4.35%) |
Apr 09, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4600 | 72,972 | -0.02(-4.17%) |
Apr 08, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 25,830 | +0.01(+2.13%) |
Apr 07, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4700 | 19,100 | -0.01(-2.08%) |
Apr 06, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,454 | +0.00(+0.00%) |
Apr 05, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 26,851 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Mar 31, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 8,400 | +0.01(+2.22%) |
Mar 30, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 13,150 | -0.03(-6.25%) |
Mar 29, 2021 | 0.4750 | 0.4800 | 0.4500 | 0.4800 | 7,142 | +0.01(+1.05%) |
Mar 26, 2021 | 0.4550 | 0.4750 | 0.4400 | 0.4750 | 14,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 10,822 | +0.01(+1.06%) |
Mar 24, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 47,185 | -0.01(-1.05%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 18,020 | -0.02(-3.06%) |
Mar 22, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 85,704 | -0.03(-5.77%) |
Mar 19, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 10,039 | -0.01(-1.89%) |
Mar 18, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 63,288 | +0.00(+0.00%) |
Mar 17, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 95,375 | -0.03(-5.36%) |
Mar 16, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 69,191 | +0.01(+1.82%) |
Mar 15, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 69,873 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 5,490 | +0.02(+3.77%) |
Mar 11, 2021 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 63,881 | +0.02(+3.92%) |
Mar 10, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 42,230 | -0.02(-3.77%) |
Mar 09, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 149,665 | +0.04(+8.16%) |
Mar 08, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 166,894 | +0.01(+1.03%) |
Mar 05, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4850 | 104,295 | -0.04(-6.73%) |
Mar 04, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5200 | 132,142 | -0.05(-8.77%) |
Mar 03, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5700 | 62,465 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 45,878 | -0.01(-1.72%) |