Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,500 | +0.00(+0.00%) |
May 30, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 34,999 | -0.01(-1.72%) |
May 29, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 18,500 | +0.01(+1.75%) |
May 26, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 26,551 | -0.01(-1.72%) |
May 25, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.01(+1.75%) |
May 24, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 39,114 | -0.02(-5.00%) |
May 23, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 38,000 | +0.00(+0.00%) |
May 19, 2023 | 0.3000 | 0 | +0.01(+1.69%) | |||
May 18, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 54,400 | -0.02(-4.84%) |
May 17, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 120,000 | +0.01(+3.33%) |
May 16, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 116,697 | +0.02(+7.14%) |
May 15, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 208,900 | -0.03(-9.68%) |
May 12, 2023 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 61,911 | -0.02(-6.06%) |
May 11, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 81,501 | -0.01(-1.49%) |
May 10, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 47,700 | +0.00(+0.00%) |
May 09, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 87,100 | +0.01(+3.08%) |
May 08, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 108,500 | +0.00(+0.00%) |
May 05, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 63,825 | +0.01(+1.56%) |
May 04, 2023 | 0.2800 | 0.3250 | 0.2800 | 0.3200 | 130,910 | +0.04(+14.29%) |
May 03, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 57,000 | +0.00(+0.00%) |
May 02, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 156,050 | -0.02(-8.20%) |
May 01, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 46,240 | -0.02(-4.69%) |
Apr 28, 2023 | 0.3550 | 0.3550 | 0.3150 | 0.3200 | 69,400 | -0.03(-8.57%) |
Apr 27, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 103,860 | -0.02(-4.11%) |
Apr 26, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 28,365 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 14,040 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 38,501 | -0.01(-1.35%) |
Apr 21, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 74,093 | +0.02(+4.82%) |
Apr 20, 2023 | 0.3600 | 0.3600 | 0.3530 | 0.3530 | 57,000 | -0.01(-1.94%) |
Apr 19, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 31,130 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 54,100 | -0.01(-1.37%) |
Apr 17, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3650 | 144,047 | -0.01(-2.67%) |
Apr 14, 2023 | 0.4050 | 0.4200 | 0.3750 | 0.3750 | 178,100 | -0.02(-3.85%) |
Apr 13, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 66,833 | +0.01(+2.63%) |
Apr 12, 2023 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 119,708 | +0.02(+5.56%) |
Apr 11, 2023 | 0.3650 | 0.3900 | 0.3500 | 0.3600 | 136,890 | +0.01(+1.41%) |
Apr 10, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 58,755 | +0.01(+1.43%) |
Apr 06, 2023 | 0.3500 | 0 | +0.03(+9.37%) | |||
Apr 05, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 153,430 | +0.02(+4.92%) |
Apr 04, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3050 | 288,000 | +0.02(+8.93%) |
Apr 03, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 33,855 | +0.01(+1.82%) |
Mar 31, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 43,847 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 19,500 | -0.02(-6.78%) |
Mar 29, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 38,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 33,166 | +0.01(+3.51%) |
Mar 27, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 12,000 | -0.01(-1.72%) |
Mar 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 27,451 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 8,000 | -0.01(-1.69%) |
Mar 22, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,400 | +0.01(+1.72%) |
Mar 21, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 122,661 | -0.02(-6.45%) |
Mar 20, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 95,620 | +0.01(+1.64%) |
Mar 17, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 54,820 | +0.02(+5.17%) |
Mar 16, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 17,500 | -0.01(-1.69%) |
Mar 15, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 70,450 | -0.03(-7.81%) |
Mar 14, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 43,509 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2850 | 0.3250 | 0.2850 | 0.3200 | 52,000 | +0.03(+8.47%) |
Mar 10, 2023 | 0.2950 | 0.3100 | 0.2850 | 0.2950 | 172,000 | +0.01(+5.36%) |
Mar 09, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 102,000 | +0.03(+9.80%) |
Mar 08, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 73,250 | +0.01(+4.08%) |
Mar 07, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 115,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 153,430 | -0.01(-3.92%) |
Mar 03, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 30,358 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 39,775 | +0.01(+2.00%) |