Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,800 | +0.00(+0.00%) |
May 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,500 | -0.01(-9.52%) |
May 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 03, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 41,500 | +0.01(+13.04%) |
May 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,179 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 11,800 | -0.01(-11.54%) |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,300 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,920 | +0.01(+3.70%) |
Apr 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,200 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 28, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,500 | +0.00(+3.57%) |
Mar 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 25, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 97,000 | -0.01(-3.33%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,436 | +0.01(+7.14%) |
Mar 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 18, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 182,400 | -0.01(-3.33%) |
Mar 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 73,729 | -0.01(-6.45%) |
Mar 13, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.01(+3.33%) |
Mar 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,500 | -0.01(-3.23%) |
Mar 05, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 101,000 | -0.02(-8.82%) |