Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 122,041 | +0.02(+25.00%) |
May 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 46,999 | +0.01(+11.11%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,000 | -0.02(-18.18%) |
May 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.01(+15.00%) |
May 07, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 62,000 | +0.00(+0.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 30, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Apr 29, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,000 | -0.01(-5.00%) |
Apr 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,328 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 62,700 | -0.01(-14.29%) |
Apr 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Apr 08, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | -0.02(-16.67%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 92,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,300 | +0.00(+5.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.01(-9.09%) |
Mar 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.02(-15.38%) |
Mar 11, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 58,000 | -0.01(-3.70%) |
Mar 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Mar 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 41,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,500 | +0.01(+6.67%) |