Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 5,542 | +0.02(+3.57%) |
May 28, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 21,765 | -0.01(-1.75%) |
May 27, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 2,232 | +0.01(+1.79%) |
May 26, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 65,745 | -0.02(-3.45%) |
May 25, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 12,496 | +0.02(+3.57%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
May 20, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 98,700 | -0.02(-3.57%) |
May 19, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,897 | +0.01(+1.82%) |
May 18, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 10,902 | -0.01(-1.79%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 82,466 | -0.02(-3.45%) |
May 14, 2021 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 114,908 | +0.10(+20.83%) |
May 13, 2021 | 0.5900 | 0.5900 | 0.4800 | 0.4800 | 277,900 | -0.10(-17.24%) |
May 12, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 59,186 | -0.05(-7.94%) |
May 11, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 570,932 | -0.07(-10.00%) |
May 10, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 55,303 | -0.01(-1.41%) |
May 07, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 246,299 | +0.00(+0.00%) |
May 06, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 158,131 | +0.02(+2.90%) |
May 05, 2021 | 0.6700 | 0.7500 | 0.6400 | 0.6900 | 169,343 | +0.06(+9.52%) |
May 04, 2021 | 0.6700 | 0.6800 | 0.6000 | 0.6300 | 238,619 | -0.10(-13.70%) |
May 03, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 145,116 | +0.00(+0.00%) |
Apr 30, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 203,743 | +0.04(+5.80%) |
Apr 29, 2021 | 0.6200 | 0.7200 | 0.6200 | 0.6900 | 200,660 | +0.05(+7.81%) |
Apr 28, 2021 | 0.6300 | 0.6400 | 0.5700 | 0.6400 | 140,694 | +0.04(+6.67%) |
Apr 27, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 121,342 | -0.03(-4.76%) |
Apr 26, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 142,101 | -0.02(-3.08%) |
Apr 23, 2021 | 0.4800 | 0.6500 | 0.4800 | 0.6500 | 586,483 | +0.17(+35.42%) |
Apr 22, 2021 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 61,020 | +0.01(+2.13%) |
Apr 21, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 39,099 | +0.03(+6.82%) |
Apr 20, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 29,623 | +0.01(+1.15%) |
Apr 19, 2021 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 65,570 | -0.03(-6.45%) |
Apr 16, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4650 | 192,436 | -0.01(-2.11%) |
Apr 15, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 33,854 | +0.01(+2.15%) |
Apr 14, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 205,433 | -0.01(-3.12%) |
Apr 13, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 17,948 | -0.01(-2.04%) |
Apr 12, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,020 | -0.01(-1.01%) |
Apr 09, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 135,484 | +0.01(+1.02%) |
Apr 08, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 474,235 | -0.06(-10.91%) |
Apr 07, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 95,123 | -0.01(-1.79%) |
Apr 06, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 60,437 | -0.01(-1.75%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,921 | +0.00(+0.00%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.04(-6.56%) | |
Mar 31, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 66,803 | +0.04(+7.02%) |
Mar 30, 2021 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | 105,300 | -0.03(-5.00%) |
Mar 29, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 123,563 | -0.02(-3.23%) |
Mar 26, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 34,182 | +0.01(+1.64%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 117,627 | -0.01(-1.61%) |
Mar 24, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 45,947 | -0.02(-3.13%) |
Mar 23, 2021 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | 154,209 | +0.00(+0.00%) |
Mar 22, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 27,995 | +0.01(+1.59%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 13,107 | -0.02(-3.08%) |
Mar 18, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 109,403 | +0.05(+8.33%) |
Mar 17, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 96,522 | +0.03(+5.26%) |
Mar 16, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 123,546 | -0.03(-5.00%) |
Mar 15, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 101,166 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 210,736 | -0.02(-3.23%) |
Mar 11, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 95,981 | -0.01(-1.59%) |
Mar 10, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 21,973 | -0.01(-1.56%) |
Mar 09, 2021 | 0.7200 | 0.7200 | 0.6200 | 0.6400 | 165,270 | -0.04(-5.88%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 97,115 | -0.02(-2.86%) |
Mar 05, 2021 | 0.6200 | 0.7000 | 0.5000 | 0.7000 | 508,410 | +0.06(+9.37%) |
Mar 04, 2021 | 0.7100 | 0.7100 | 0.6200 | 0.6400 | 308,547 | -0.11(-14.67%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 80,830 | +0.01(+1.35%) |
Mar 02, 2021 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 222,776 | +0.01(+1.37%) |