Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 54,222 | +0.00(+0.00%) |
May 28, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 289,100 | +0.01(+4.55%) |
May 27, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 218,977 | -0.01(-4.35%) |
May 26, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 344,900 | +0.01(+4.55%) |
May 25, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 208,200 | +0.00(+0.00%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 693,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 287,813 | -0.01(-8.70%) |
May 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 294,782 | -0.00(-4.17%) |
May 17, 2021 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 1,564,950 | +0.02(+26.32%) |
May 14, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 69,500 | -0.01(-5.00%) |
May 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 406,826 | +0.00(+0.00%) |
May 12, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 213,000 | +0.00(+0.00%) |
May 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 130,500 | -0.00(-4.76%) |
May 10, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 249,500 | +0.00(+0.00%) |
May 07, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 902,113 | +0.00(+0.00%) |
May 06, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 620,775 | +0.01(+10.53%) |
May 05, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 226,775 | +0.00(+0.00%) |
May 04, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 103,300 | -0.01(-9.52%) |
May 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | -0.01(-4.55%) |
Apr 30, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 63,000 | +0.01(+10.00%) |
Apr 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 25,975 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 120,369 | -0.01(-9.09%) |
Apr 27, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 133,117 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 373,326 | -0.01(-4.35%) |
Apr 23, 2021 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 382,013 | +0.02(+21.05%) |
Apr 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,500 | -0.01(-5.00%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 762,819 | -0.00(-4.76%) |
Apr 16, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 432,000 | +0.01(+10.53%) |
Apr 15, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,611 | -0.01(-5.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 394,800 | +0.01(+5.26%) |
Apr 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 241,105 | -0.01(-5.00%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 462,111 | +0.01(+5.26%) |
Apr 09, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 31,000 | -0.01(-5.00%) |
Apr 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 196,823 | +0.01(+17.65%) |
Apr 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,700 | -0.01(-10.53%) |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 87,500 | +0.01(+5.56%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,001 | +0.01(+12.50%) |
Apr 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 31, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 331,268 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 431,983 | +0.01(+13.33%) |
Mar 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 233,318 | +0.00(+7.14%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,580 | -0.00(-6.67%) |
Mar 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 137,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,200 | +0.00(+7.14%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 138,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 106,383 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 282,000 | -0.00(-6.67%) |
Mar 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,100 | +0.00(+7.14%) |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 111,200 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,200 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,166 | -0.01(-6.25%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 530 | +0.00(+0.00%) |