Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 76,260 | +0.00(+0.00%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 521,900 | -0.00(-5.56%) |
May 27, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 154,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 474,157 | +0.00(+0.00%) |
May 25, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 3,243,914 | +0.00(+5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 172,500 | +0.00(+0.00%) |
May 19, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 174,150 | +0.01(+15.38%) |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 325,200 | -0.01(-7.14%) |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,785 | +0.01(+7.69%) |
May 07, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 147,200 | -0.01(-13.33%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 128,200 | +0.00(+0.00%) |
May 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 89,666 | +0.00(+7.14%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 182,999 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 66,700 | -0.00(-6.67%) |
Apr 30, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+7.14%) |
Apr 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 111,300 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,700 | -0.00(-6.67%) |
Apr 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 173,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 146,200 | +0.01(+6.67%) |
Apr 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 181,056 | -0.01(-6.25%) |
Apr 15, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 2,073,624 | +0.01(+23.08%) |
Apr 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 184,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 26,930 | +0.01(+7.69%) |
Apr 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 144,507 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 159,940 | -0.01(-7.14%) |
Apr 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,000 | +0.01(+7.69%) |
Apr 06, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 328,200 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 363,700 | -0.01(-7.14%) |
Apr 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 31, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 300,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 52,200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,325 | +0.00(+7.14%) |
Mar 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 171,075 | -0.00(-6.67%) |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 433,700 | -0.01(-6.25%) |
Mar 23, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 3,627,190 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
Mar 19, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 330,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 131,000 | +0.01(+6.25%) |
Mar 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,203 | -0.01(-5.88%) |
Mar 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,500 | +0.01(+6.25%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,584 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 198,802 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 48,550 | +0.01(+6.67%) |
Mar 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 119,877 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 272,106 | -0.01(-6.25%) |
Mar 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 395,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 603,100 | +0.01(+6.67%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 399,850 | +0.00(+0.00%) |