Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.500	9.500	9.500	9.500	1,800	+0.00(+0.00%)
May 28, 2021	9.500	9.500	9.500	9.500	2,754	+0.00(+0.00%)
May 27, 2021	9.600	9.600	9.500	9.500	28,875	+0.00(+0.00%)
May 26, 2021	9.690	9.690	9.500	9.500	8,137	+0.10(+1.06%)
May 25, 2021	9.600	9.750	9.400	9.400	28,298	-0.10(-1.05%)
May 21, 2021		9.500	9.500	9.500	0	+0.00(+0.00%)
May 20, 2021	9.400	9.500	9.400	9.500	16,075	+0.00(+0.00%)
May 19, 2021	9.500	9.500	9.500	9.500	300	-0.25(-2.56%)
May 18, 2021	9.400	9.750	9.400	9.750	26,525	+0.35(+3.72%)
May 17, 2021	9.200	9.400	9.200	9.400	25,850	-0.35(-3.59%)
May 14, 2021	9.500	9.750	8.500	9.750	12,415	+0.05(+0.52%)
May 13, 2021	9.000	9.700	8.750	9.700	7,401	+0.70(+7.78%)
May 12, 2021	9.310	9.310	8.260	9.000	620	-0.30(-3.23%)
May 11, 2021	9.500	9.500	9.050	9.300	26,255	-0.20(-2.11%)
May 10, 2021	9.400	9.600	9.250	9.500	15,362	+0.00(+0.00%)
May 07, 2021	9.850	9.850	9.000	9.500	10,775	+0.00(+0.00%)
May 06, 2021	9.650	9.680	9.410	9.500	5,025	-0.15(-1.55%)
May 05, 2021	9.750	9.750	9.410	9.650	35,606	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.