Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 127,103 | -0.01(-6.25%) |
May 30, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 54,730 | +0.00(+0.00%) |
May 29, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 10,602 | +0.01(+4.35%) |
May 26, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 41,786 | +0.01(+2.22%) |
May 25, 2023 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 63,783 | -0.01(-4.26%) |
May 24, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 27,215 | -0.02(-6.00%) |
May 23, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 221,385 | +0.03(+13.64%) |
May 19, 2023 | 0.2200 | 0 | -0.05(-18.52%) | |||
May 18, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 6,020 | -0.01(-1.82%) |
May 17, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2750 | 49,674 | -0.01(-3.51%) |
May 16, 2023 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 30,938 | -0.03(-9.52%) |
May 15, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 6,397 | +0.02(+5.00%) |
May 12, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 21,308 | +0.01(+1.69%) |
May 11, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 16,101 | +0.00(+0.00%) |
May 10, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 65,971 | +0.01(+1.72%) |
May 09, 2023 | 0.3150 | 0.3200 | 0.2900 | 0.2900 | 39,669 | -0.01(-3.33%) |
May 08, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 61,075 | -0.02(-6.25%) |
May 05, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 18,828 | +0.00(+0.00%) |
May 04, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 33,452 | +0.01(+3.23%) |
May 03, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 11,640 | +0.00(+0.00%) |
May 02, 2023 | 0.3150 | 0.3300 | 0.2900 | 0.3100 | 87,027 | -0.02(-4.62%) |
May 01, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3250 | 103,164 | +0.01(+1.56%) |
Apr 28, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 6,804 | +0.01(+1.59%) |
Apr 27, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 10,645 | +0.00(+0.00%) |
Apr 26, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 40,631 | -0.02(-4.55%) |
Apr 25, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 96,398 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 90,509 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,667 | +0.01(+3.13%) |
Apr 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,507 | -0.01(-1.54%) |
Apr 19, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 19,455 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 79,521 | +0.01(+1.56%) |
Apr 17, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 12,885 | -0.01(-1.54%) |
Apr 14, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 16,985 | +0.01(+1.56%) |
Apr 13, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,102 | -0.01(-1.54%) |
Apr 12, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 10,361 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 5,305 | -0.01(-1.52%) |
Apr 10, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 8,879 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3300 | 0 | +0.02(+6.45%) | |||
Apr 05, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 36,143 | -0.03(-8.82%) |
Apr 04, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 60,532 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 37,303 | -0.04(-10.53%) |
Mar 31, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 20,582 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | 54,198 | +0.05(+16.92%) |
Mar 29, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 22,726 | -0.01(-1.52%) |
Mar 28, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 7,694 | +0.03(+10.00%) |
Mar 27, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 30,554 | -0.02(-4.76%) |
Mar 24, 2023 | 0.3250 | 0.3450 | 0.3150 | 0.3150 | 95,800 | -0.02(-4.55%) |
Mar 23, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 66,001 | +0.02(+4.76%) |
Mar 22, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 31,404 | +0.01(+1.61%) |
Mar 21, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 81,664 | -0.01(-1.59%) |
Mar 20, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 17,932 | -0.02(-4.55%) |
Mar 17, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 31,752 | -0.02(-5.71%) |
Mar 16, 2023 | 0.3750 | 0.3750 | 0.3300 | 0.3500 | 7,325 | -0.01(-2.78%) |
Mar 15, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 27,436 | +0.01(+2.86%) |
Mar 14, 2023 | 0.3850 | 0.3850 | 0.3050 | 0.3500 | 42,576 | -0.04(-10.26%) |
Mar 13, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 7,847 | +0.00(+0.00%) |
Mar 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 41,045 | -0.01(-1.27%) |
Mar 09, 2023 | 0.4000 | 0.4150 | 0.3950 | 0.3950 | 15,953 | -0.01(-1.25%) |
Mar 08, 2023 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 116,058 | -0.06(-13.04%) |
Mar 07, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 77,368 | +0.00(+0.00%) |
Mar 06, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 125,220 | -0.01(-2.13%) |
Mar 03, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 10,322 | +0.00(+0.00%) |
Mar 02, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 20,191 | +0.00(+1.08%) |