Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9033 | 0.9069 | 0.9003 | 0.9024 | 215,187 | -0.00(-0.09%) |
May 30, 2024 | 0.9033 | 0.9034 | 0.9031 | 0.9032 | 5,624 | -0.01(-1.07%) |
May 29, 2024 | 0.9132 | 0.9133 | 0.9130 | 0.9130 | 4,849 | +0.00(+0.07%) |
May 28, 2024 | 0.9125 | 0.9125 | 0.9121 | 0.9123 | 7,296 | -0.00(-0.12%) |
May 27, 2024 | 0.9137 | 0.9138 | 0.9134 | 0.9134 | 7,338 | -0.00(-0.10%) |
May 26, 2024 | 0.9147 | 0.9145 | 0.9142 | 0.9144 | 1,127 | -0.00(-0.04%) |
May 24, 2024 | 0.9143 | 0.9158 | 0.9134 | 0.9147 | 193,592 | +0.00(+0.03%) |
May 23, 2024 | 0.9143 | 0.9144 | 0.9141 | 0.9144 | 8,610 | -0.00(-0.10%) |
May 22, 2024 | 0.9157 | 0.9155 | 0.9152 | 0.9153 | 6,743 | +0.00(+0.48%) |
May 21, 2024 | 0.9110 | 0.9111 | 0.9107 | 0.9109 | 4,241 | +0.00(+0.08%) |
May 20, 2024 | 0.9106 | 0.9107 | 0.9102 | 0.9102 | 7,133 | +0.00(+0.15%) |
May 19, 2024 | 0.9091 | 0.9094 | 0.9087 | 0.9088 | 1,198 | -0.00(-0.04%) |
May 17, 2024 | 0.9062 | 0.9098 | 0.9059 | 0.9092 | 172,609 | +0.00(+0.34%) |
May 16, 2024 | 0.9062 | 0.9063 | 0.9059 | 0.9061 | 5,679 | +0.00(+0.55%) |
May 15, 2024 | 0.9022 | 0.9022 | 0.9011 | 0.9011 | 6,376 | -0.01(-0.63%) |
May 14, 2024 | 0.9065 | 0.9069 | 0.9066 | 0.9068 | 7,801 | -0.00(-0.15%) |
May 13, 2024 | 0.9083 | 0.9084 | 0.9081 | 0.9082 | 4,656 | +0.00(+0.21%) |
May 12, 2024 | 0.9065 | 0.9064 | 0.9060 | 0.9063 | 1,030 | -0.00(-0.02%) |
May 10, 2024 | 0.9060 | 0.9085 | 0.9055 | 0.9065 | 163,577 | +0.00(+0.08%) |
May 09, 2024 | 0.9060 | 0.9061 | 0.9055 | 0.9057 | 3,131 | -0.00(-0.25%) |
May 08, 2024 | 0.9080 | 0.9081 | 0.9077 | 0.9080 | 4,487 | -0.00(-0.07%) |
May 07, 2024 | 0.9084 | 0.9087 | 0.9081 | 0.9087 | 5,013 | +0.00(+0.24%) |
May 06, 2024 | 0.9063 | 0.9066 | 0.9060 | 0.9065 | 4,790 | +0.00(+0.15%) |
May 05, 2024 | 0.9055 | 0.9056 | 0.9049 | 0.9051 | 1,383 | +0.00(+0.00%) |
May 03, 2024 | 0.9107 | 0.9105 | 0.9007 | 0.9051 | 224,766 | -0.00(-0.53%) |
May 02, 2024 | 0.9107 | 0.9104 | 0.9098 | 0.9099 | 6,339 | -0.01(-0.74%) |
May 01, 2024 | 0.9157 | 0.9171 | 0.9161 | 0.9167 | 10,404 | -0.00(-0.32%) |
Apr 30, 2024 | 0.9195 | 0.9197 | 0.9190 | 0.9197 | 6,970 | +0.01(+0.98%) |
Apr 29, 2024 | 0.9104 | 0.9110 | 0.9104 | 0.9108 | 5,989 | -0.00(-0.33%) |
Apr 28, 2024 | 0.9041 | 0.9141 | 0.9060 | 0.9138 | 1,501 | -0.00(-0.08%) |
Apr 26, 2024 | 0.9122 | 0.9150 | 0.9096 | 0.9145 | 227,624 | +0.00(+0.22%) |
Apr 25, 2024 | 0.9122 | 0.9125 | 0.9120 | 0.9125 | 5,567 | -0.00(-0.24%) |
Apr 24, 2024 | 0.9151 | 0.9150 | 0.9146 | 0.9147 | 7,781 | +0.00(+0.33%) |
Apr 23, 2024 | 0.9120 | 0.9120 | 0.9116 | 0.9117 | 5,437 | -0.00(-0.03%) |
Apr 22, 2024 | 0.9121 | 0.9121 | 0.9117 | 0.9120 | 8,996 | +0.00(+0.13%) |
Apr 21, 2024 | 0.9101 | 0.9109 | 0.9101 | 0.9109 | 2,879 | +0.00(+0.04%) |
Apr 19, 2024 | 0.9124 | 0.9131 | 0.9013 | 0.9105 | 292,491 | -0.00(-0.28%) |
Apr 18, 2024 | 0.9124 | 0.9131 | 0.9123 | 0.9131 | 6,424 | +0.00(+0.30%) |
Apr 17, 2024 | 0.9108 | 0.9107 | 0.9103 | 0.9104 | 6,664 | -0.00(-0.23%) |
Apr 16, 2024 | 0.9130 | 0.9131 | 0.9124 | 0.9124 | 9,875 | +0.00(+0.07%) |
Apr 15, 2024 | 0.9116 | 0.9119 | 0.9116 | 0.9118 | 5,774 | -0.00(-0.21%) |
Apr 14, 2024 | 0.9115 | 0.9140 | 0.9122 | 0.9137 | 2,439 | -0.00(-0.07%) |
Apr 12, 2024 | 0.9100 | 0.9146 | 0.9094 | 0.9143 | 237,135 | +0.00(+0.50%) |
Apr 11, 2024 | 0.9100 | 0.9099 | 0.9095 | 0.9098 | 5,550 | -0.00(-0.30%) |
Apr 10, 2024 | 0.9129 | 0.9130 | 0.9125 | 0.9126 | 10,832 | +0.01(+1.04%) |
Apr 09, 2024 | 0.9035 | 0.9035 | 0.9031 | 0.9032 | 6,929 | -0.00(-0.25%) |
Apr 08, 2024 | 0.9054 | 0.9056 | 0.9053 | 0.9054 | 6,628 | +0.00(+0.25%) |
Apr 07, 2024 | 0.9026 | 0.9040 | 0.9021 | 0.9031 | 1,833 | +0.00(+0.13%) |
Apr 05, 2024 | 0.9014 | 0.9071 | 0.8998 | 0.9020 | 219,474 | +0.00(+0.05%) |
Apr 04, 2024 | 0.9014 | 0.9018 | 0.9010 | 0.9015 | 12,725 | -0.00(-0.16%) |
Apr 03, 2024 | 0.9029 | 0.9030 | 0.9027 | 0.9030 | 5,153 | -0.00(-0.54%) |
Apr 02, 2024 | 0.9080 | 0.9080 | 0.9077 | 0.9079 | 6,113 | +0.00(+0.31%) |
Apr 01, 2024 | 0.9043 | 0.9053 | 0.9042 | 0.9051 | 6,447 | +0.00(+0.33%) |
Mar 31, 2024 | 0.9021 | 0.9023 | 0.9011 | 0.9021 | 2,321 | +0.00(+0.05%) |
Mar 29, 2024 | 0.9017 | 0.9028 | 0.9008 | 0.9016 | 94,027 | +0.00(+0.02%) |
Mar 28, 2024 | 0.9016 | 0.9013 | 0.9014 | 1,765 | -0.00(-0.45%) | |
Mar 27, 2024 | 0.9038 | 0.9056 | 0.9052 | 0.9055 | 8,775 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9039 | 0.9037 | 0.9039 | 746 | +0.00(+0.48%) | |
Mar 25, 2024 | 0.8994 | 0.8998 | 0.8995 | 0.8996 | 27,275 | +0.00(+0.26%) |
Mar 24, 2024 | 0.8986 | 0.8974 | 0.8972 | 0.8973 | 1,801 | -0.00(-0.01%) |
Mar 22, 2024 | 0.8975 | 0.9020 | 0.8965 | 0.8974 | 205,158 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8979 | 0.8977 | 0.8978 | 879 | +0.01(+1.35%) | |
Mar 20, 2024 | 0.8869 | 0.8859 | 0.8857 | 0.8858 | 13,072 | -0.00(-0.29%) |
Mar 19, 2024 | 0.8884 | 0.8880 | 0.8883 | 992 | +0.00(+0.10%) | |
Mar 18, 2024 | 0.8876 | 0.8875 | 0.8875 | 1,312 | +0.00(+0.44%) | |
Mar 17, 2024 | 0.8832 | 0.8836 | 0.8834 | 0.8836 | 3,259 | -0.00(-0.00%) |
Mar 15, 2024 | 0.8837 | 0.8853 | 0.8819 | 0.8836 | 174,644 | -0.00(-0.05%) |
Mar 14, 2024 | 0.8837 | 0.8842 | 0.8840 | 0.8840 | 5,517 | +0.01(+0.62%) |
Mar 13, 2024 | 0.8789 | 0.8788 | 0.8785 | 0.8786 | 5,962 | +0.00(+0.15%) |
Mar 12, 2024 | 0.8773 | 0.8773 | 0.8771 | 0.8772 | 5,963 | -0.00(-0.00%) |
Mar 11, 2024 | 0.8775 | 0.8775 | 0.8771 | 0.8772 | 5,617 | -0.00(-0.04%) |
Mar 10, 2024 | 0.8778 | 0.8776 | 0.8776 | 537 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.8777 | 0.8782 | 0.8730 | 0.8777 | 232,623 | +0.00(+0.03%) |
Mar 07, 2024 | 0.8777 | 0.8777 | 0.8774 | 0.8774 | 4,943 | -0.00(-0.52%) |
Mar 06, 2024 | 0.8821 | 0.8822 | 0.8818 | 0.8820 | 3,557 | -0.00(-0.14%) |
Mar 05, 2024 | 0.8834 | 0.8835 | 0.8832 | 0.8833 | 3,152 | -0.00(-0.19%) |
Mar 04, 2024 | 0.8851 | 0.8848 | 0.8850 | 1,099 | +0.00(+0.20%) | |
Mar 03, 2024 | 0.8844 | 0.8836 | 0.8832 | 0.8833 | 941 | -0.00(-0.01%) |