Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2025	0.8004	0.8008	0.8003	0.8004	4,515	-0.00(-0.07%)
Aug 31, 2025	0.8130	0.8090	0.8005	0.8010	2,235	+0.00(+0.04%)
Aug 29, 2025	0.8014	0.8036	0.7986	0.8007	323,851	-0.00(-0.12%)
Aug 28, 2025	0.8014	0.8020	0.8015	0.8017	4,759	-0.00(-0.01%)
Aug 27, 2025	0.8022	0.8022	0.8017	0.8018	4,617	-0.00(-0.22%)
Aug 26, 2025	0.8033	0.8037	0.8031	0.8036	4,517	-0.00(-0.34%)
Aug 25, 2025	0.8061	0.8063	0.8058	0.8063	4,270	+0.00(+0.48%)
Aug 24, 2025	0.8016	0.8024	0.8015	0.8024	3,423	+0.00(+0.11%)
Aug 22, 2025	0.8088	0.8104	0.8000	0.8015	356,395	-0.01(-0.91%)
Aug 21, 2025	0.8088	0.8089	0.8084	0.8089	3,931	+0.00(+0.58%)
Aug 20, 2025	0.8041	0.8042	0.8037	0.8042	4,497	-0.00(-0.45%)
Aug 19, 2025	0.8078	0.8079	0.8073	0.8078	5,185	+0.00(+0.03%)
Aug 18, 2025	0.8075	0.8076	0.8065	0.8076	4,518	+0.00(+0.09%)
Aug 17, 2025	0.8057	0.8069	0.8062	0.8069	3,133	+0.00(+0.01%)
Aug 15, 2025	0.8076	0.8079	0.8046	0.8068	224,257	-0.00(-0.12%)
Aug 14, 2025	0.8076	0.8078	0.8075	0.8078	2,537	+0.00(+0.35%)
Aug 13, 2025	0.8056	0.8054	0.8049	0.8050	2,816	-0.00(-0.15%)
Aug 12, 2025	0.8065	0.8065	0.8061	0.8062	2,950	-0.01(-0.75%)
Aug 11, 2025	0.8124	0.8127	0.8121	0.8123	2,467	+0.00(+0.59%)
Aug 10, 2025	0.8080	0.8082	0.8075	0.8075	1,851	-0.00(-0.11%)
Aug 08, 2025	0.8065	0.8089	0.8056	0.8084	214,137	+0.00(+0.32%)
Aug 07, 2025	0.8065	0.8066	0.8056	0.8058	3,079	-0.00(-0.05%)
Aug 06, 2025	0.8063	0.8064	0.8058	0.8062	3,038	-0.00(-0.15%)
Aug 05, 2025	0.8074	0.8076	0.8072	0.8073	3,010	+0.00(+0.02%)
Aug 04, 2025	0.8082	0.8081	0.8070	0.8072	3,127	+0.00(+0.37%)
Aug 03, 2025	0.8059	0.8048	0.8032	0.8043	2,575	+0.00(+0.02%)
Aug 01, 2025	0.8123	0.8171	0.8027	0.8041	320,840	-0.01(-1.14%)
Jul 31, 2025	0.8123	0.8137	0.8119	0.8133	3,772	-0.00(-0.07%)
Jul 30, 2025	0.8149	0.8149	0.8138	0.8139	3,042	+0.01(+1.03%)
Jul 29, 2025	0.8061	0.8058	0.8055	0.8057	2,987	+0.00(+0.27%)
Jul 28, 2025	0.8036	0.8037	0.8033	0.8035	2,774	+0.01(+1.00%)
Jul 27, 2025	0.7958	0.7957	0.7949	0.7955	2,136	+0.00(+0.06%)
Jul 25, 2025	0.7954	0.7980	0.7947	0.7951	228,991	+0.00(+0.00%)
Jul 24, 2025	0.7954	0.7958	0.7950	0.7951	2,590	+0.00(+0.39%)
Jul 23, 2025	0.7924	0.7925	0.7919	0.7919	3,422	-0.00(-0.09%)
Jul 22, 2025	0.7922	0.7927	0.7922	0.7927	2,970	-0.01(-0.70%)
Jul 21, 2025	0.7979	0.7983	0.7977	0.7982	2,862	-0.00(-0.40%)
Jul 20, 2025	0.8015	0.8017	0.8010	0.8014	2,121	-0.00(-0.04%)
Jul 18, 2025	0.8044	0.8044	0.7985	0.8018	221,610	-0.00(-0.11%)
Jul 17, 2025	0.8044	0.8044	0.8026	0.8027	3,494	+0.00(+0.24%)
Jul 16, 2025	0.8009	0.8011	0.8006	0.8007	3,407	-0.00(-0.13%)
Jul 15, 2025	0.8017	0.8018	0.8015	0.8017	2,610	+0.00(+0.46%)
Jul 14, 2025	0.7980	0.7981	0.7977	0.7981	2,386	+0.00(+0.15%)
Jul 13, 2025	0.7977	0.7976	0.7962	0.7969	2,624	+0.00(+0.04%)
Jul 11, 2025	0.7970	0.7982	0.7954	0.7966	216,912	+0.00(+0.00%)
Jul 10, 2025	0.7970	0.7969	0.7964	0.7966	2,535	+0.00(+0.37%)
Jul 09, 2025	0.7943	0.7940	0.7936	0.7936	2,586	-0.00(-0.27%)
Jul 08, 2025	0.7958	0.7961	0.7957	0.7958	2,291	-0.00(-0.20%)
Jul 07, 2025	0.7984	0.7983	0.7970	0.7974	3,462	+0.00(+0.39%)
Jul 06, 2025	0.7942	0.7948	0.7939	0.7943	1,845	-0.00(-0.00%)
Jul 04, 2025	0.7953	0.7956	0.7922	0.7943	211,316	-0.00(-0.09%)
Jul 03, 2025	0.7953	0.7956	0.7949	0.7950	4,155	+0.00(+0.40%)
Jul 02, 2025	0.7920	0.7920	0.7916	0.7918	3,647	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.