Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.7961	0.7962	0.7958	0.7961	2,769	+0.00(+0.27%)
Nov 16, 2025	0.7941	0.7942	0.7935	0.7940	1,395	-0.00(-0.01%)
Nov 14, 2025	0.7929	0.7948	0.7878	0.7941	284,584	+0.00(+0.08%)
Nov 13, 2025	0.7929	0.7935	0.7927	0.7934	2,112	-0.00(-0.54%)
Nov 12, 2025	0.7978	0.7978	0.7975	0.7977	2,613	-0.00(-0.36%)
Nov 11, 2025		0.8006	0.8005	0.8005	659	-0.00(-0.55%)
Nov 10, 2025	0.8050	0.8051	0.8049	0.8050	1,743	-0.00(-0.23%)
Nov 09, 2025	0.8060	0.8069	0.8060	0.8068	1,111	+0.00(+0.21%)
Nov 07, 2025	0.8063	0.8084	0.8032	0.8052	288,630	-0.00(-0.13%)
Nov 06, 2025	0.8063	0.8066	0.8062	0.8062	1,543	-0.00(-0.51%)
Nov 05, 2025	0.8103	0.8105	0.8103	0.8103	2,251	-0.00(-0.01%)
Nov 04, 2025	0.8105	0.8105	0.8101	0.8104	2,359	+0.00(+0.29%)
Nov 03, 2025	0.8081	0.8082	0.8080	0.8080	2,173	+0.00(+0.45%)
Nov 02, 2025	0.8047	0.8051	0.8042	0.8044	1,314	-0.00(-0.02%)
Oct 31, 2025	0.8019	0.8052	0.8009	0.8046	272,818	+0.00(+0.34%)
Oct 30, 2025	0.8019	0.8019	0.8016	0.8019	3,706	+0.00(+0.26%)
Oct 29, 2025		0.7999	0.7997	0.7998	670	+0.01(+0.81%)
Oct 28, 2025	0.7934	0.7935	0.7934	0.7934	4,330	-0.00(-0.15%)
Oct 27, 2025	0.7954	0.7949	0.7946	0.7946	4,403	-0.00(-0.20%)
Oct 26, 2025	0.7967	0.7964	0.7962	0.7962	3,968	+0.00(+0.07%)
Oct 24, 2025	0.7952	0.7968	0.7935	0.7956	281,027	+0.00(+0.07%)
Oct 23, 2025	0.7952	0.7954	0.7949	0.7951	4,194	-0.00(-0.12%)
Oct 22, 2025	0.7960	0.7962	0.7957	0.7961	4,279	-0.00(-0.07%)
Oct 21, 2025	0.7964	0.7966	0.7959	0.7966	3,611	+0.00(+0.52%)
Oct 20, 2025	0.7926	0.7926	0.7922	0.7925	4,382	-0.00(-0.19%)
Oct 19, 2025	0.7923	0.7942	0.7924	0.7939	3,383	+0.00(+0.05%)
Oct 17, 2025	0.7928	0.7937	0.7873	0.7935	406,491	+0.00(+0.16%)
Oct 16, 2025	0.7928	0.7928	0.7922	0.7923	6,346	-0.00(-0.53%)
Oct 15, 2025	0.7967	0.7968	0.7963	0.7965	3,926	-0.00(-0.59%)
Oct 14, 2025	0.8011	0.8013	0.8008	0.8013	3,764	-0.00(-0.39%)
Oct 13, 2025	0.8042	0.8045	0.8038	0.8044	4,219	+0.00(+0.30%)
Oct 12, 2025	0.8019	0.8039	0.8016	0.8020	7,018	+0.00(+0.35%)
Oct 10, 2025	0.8063	0.8068	0.7992	0.7992	332,045	-0.01(-0.91%)
Oct 09, 2025	0.8063	0.8068	0.8060	0.8065	4,722	+0.01(+0.63%)
Oct 08, 2025	0.8019	0.8019	0.8013	0.8015	3,868	+0.00(+0.36%)
Oct 07, 2025	0.7983	0.7986	0.7980	0.7986	4,466	+0.00(+0.44%)
Oct 06, 2025	0.7948	0.7953	0.7948	0.7951	7,159	-0.00(-0.28%)
Oct 05, 2025	0.7962	0.7978	0.7963	0.7974	5,896	+0.00(+0.26%)
Oct 03, 2025	0.7979	0.7980	0.7947	0.7953	268,874	-0.00(-0.26%)
Oct 02, 2025	0.7979	0.7977	0.7974	0.7974	3,753	+0.00(+0.05%)
Oct 01, 2025	0.7970	0.7970	0.7967	0.7970	2,863	+0.00(+0.10%)
Sep 30, 2025	0.7964	0.7965	0.7960	0.7961	3,842	-0.00(-0.17%)
Sep 29, 2025	0.7977	0.7979	0.7974	0.7975	3,754	-0.00(-0.00%)
Sep 28, 2025	0.7968	0.7981	0.7970	0.7975	5,660	-0.00(-0.06%)
Sep 26, 2025	0.7996	0.8007	0.7973	0.7980	331,485	-0.00(-0.27%)
Sep 25, 2025	0.7996	0.8002	0.7996	0.8001	3,881	+0.01(+0.68%)
Sep 24, 2025	0.7952	0.7950	0.7947	0.7947	4,329	+0.00(+0.42%)
Sep 23, 2025	0.7913	0.7915	0.7911	0.7914	5,660	-0.00(-0.11%)
Sep 22, 2025	0.7924	0.7928	0.7921	0.7923	4,069	-0.00(-0.47%)
Sep 21, 2025	0.7860	0.7961	0.7872	0.7960	3,065	+0.00(+0.06%)
Sep 19, 2025	0.7925	0.7966	0.7921	0.7956	357,156	+0.00(+0.38%)
Sep 18, 2025	0.7925	0.7931	0.7924	0.7925	8,318	+0.00(+0.50%)
Sep 17, 2025	0.7889	0.7890	0.7884	0.7885	5,506	+0.00(+0.31%)
Sep 16, 2025	0.7859	0.7864	0.7861	0.7861	4,846	-0.01(-1.07%)
Sep 15, 2025	0.7946	0.7948	0.7945	0.7946	3,601	-0.00(-0.25%)
Sep 14, 2025	0.7966	0.7967	0.7963	0.7966	2,151	+0.00(+0.01%)
Sep 12, 2025	0.7957	0.7987	0.7955	0.7966	191,034	+0.00(+0.10%)
Sep 11, 2025	0.7957	0.7962	0.7955	0.7958	3,281	-0.00(-0.36%)
Sep 10, 2025	0.7993	0.7992	0.7986	0.7987	4,047	+0.00(+0.21%)
Sep 09, 2025	0.7975	0.7972	0.7967	0.7970	5,027	+0.00(+0.50%)
Sep 08, 2025	0.7932	0.7934	0.7930	0.7930	4,653	-0.01(-0.79%)
Sep 07, 2025	0.7975	0.7996	0.7973	0.7993	4,983	+0.00(+0.15%)
Sep 05, 2025	0.8056	0.8058	0.7956	0.7981	338,824	-0.01(-0.92%)
Sep 04, 2025	0.8056	0.8058	0.8053	0.8055	4,254	+0.00(+0.21%)
Sep 03, 2025	0.8043	0.8042	0.8038	0.8038	4,867	-0.00(-0.16%)
Sep 02, 2025	0.8046	0.8052	0.8044	0.8051	4,960	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.