Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.73	11.75	11.64	11.64	2,663	+0.56(+5.05%)
May 28, 2015	11.08	11.08	11.08	11.08	4,000	+0.47(+4.43%)
May 15, 2015		10.61	10.61	10.61	0	+0.30(+2.91%)
May 05, 2015		10.31	10.31	10.31	7	-0.41(-3.82%)
Apr 24, 2015		10.72	10.72	10.72	0	-0.37(-3.34%)
Apr 13, 2015		11.09	11.09	11.09	0	-0.41(-3.57%)
Apr 09, 2015		11.50	11.50	11.50	0	+0.77(+7.18%)
Apr 02, 2015		10.73	10.73	10.73	0	+0.19(+1.80%)
Apr 01, 2015	10.54	10.54	10.54	10.54	790	-0.11(-1.03%)
Mar 31, 2015	10.43	10.65	10.43	10.65	460	+0.08(+0.76%)
Mar 30, 2015	10.57	10.57	10.57	10.57	100	-0.32(-2.94%)
Mar 26, 2015		10.89	10.89	10.89	0	+1.28(+13.32%)
Mar 19, 2015		9.610	9.610	9.610	0	+0.62(+6.91%)
Mar 18, 2015	8.989	8.989	8.989	8.989	500	-0.25(-2.72%)
Mar 11, 2015		9.240	9.240	9.240	0	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.