Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.160	2.160	2.160	160	+0.00(+0.00%)
May 28, 2020		2.160	2.160	2.160	1	+0.00(+0.00%)
May 27, 2020	2.160	2.160	2.160	2.160	1,000	+0.00(+0.00%)
May 22, 2020		2.160	2.160	2.160	0	-0.14(-6.09%)
May 21, 2020	2.400	2.400	2.300	2.300	6,030	-0.01(-0.22%)
May 19, 2020		2.305	2.305	2.305	0	+0.22(+10.30%)
May 18, 2020		2.090	2.090	2.090	48	+0.00(+0.00%)
May 12, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
May 06, 2020		2.090	2.090	2.090	0	+0.05(+2.44%)
May 01, 2020		2.040	2.040	2.040	0	+0.00(+0.00%)
Apr 29, 2020		2.040	2.040	2.040	0	-0.41(-16.73%)
Apr 24, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Apr 21, 2020		2.450	2.450	2.450	0	+0.05(+2.08%)
Apr 15, 2020		2.400	2.400	2.400	0	-0.20(-7.69%)
Apr 14, 2020	2.405	2.600	2.405	2.600	5,200	+0.52(+25.00%)
Apr 13, 2020		2.080	2.080	2.080	70	+0.00(+0.00%)
Apr 09, 2020		2.080	2.080	2.080	16	+0.00(+0.00%)
Apr 08, 2020	2.080	2.080	2.080	2.080	625	+0.11(+5.53%)
Apr 06, 2020		1.971	1.971	1.971	0	-0.01(-0.45%)
Apr 01, 2020		1.980	1.980	1.980	0	-0.19(-8.76%)
Mar 26, 2020		2.170	2.170	2.170	0	+0.09(+4.33%)
Mar 24, 2020		2.080	2.080	2.080	0	-0.36(-14.75%)
Mar 23, 2020	2.440	2.440	2.440	2.440	200	-0.06(-2.40%)
Mar 20, 2020	2.510	2.510	2.500	2.500	4,100	+0.21(+9.17%)
Mar 19, 2020		1.880	1.880	2.290	340	+0.41(+21.81%)
Mar 18, 2020	1.840	1.880	1.840	1.880	3,100	-0.23(-10.90%)
Mar 17, 2020	2.110	2.110	2.010	2.110	616	-0.01(-0.47%)
Mar 16, 2020	1.940	2.120	1.940	2.120	1,250	-0.13(-5.78%)
Mar 13, 2020	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Mar 12, 2020	2.430	2.430	2.250	2.250	6,605	-0.23(-9.27%)
Mar 11, 2020	2.750	2.750	2.480	2.480	214	-0.52(-17.33%)
Mar 10, 2020		3.000	3.000	3.000	72	+0.00(+0.00%)
Mar 04, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.