Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8065 | 0.8152 | 0.8065 | 0.8103 | 8,462 | -0.01(-1.06%) |
May 28, 2002 | 0.8500 | 0.8500 | 0.8127 | 0.8189 | 37,072 | -0.02(-2.22%) |
May 27, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.00(+0.00%) |
May 24, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.02(+2.27%) |
May 23, 2002 | 0.8127 | 0.8673 | 0.8127 | 0.8189 | 153,929 | +0.01(+1.23%) |
May 22, 2002 | 0.8500 | 0.8587 | 0.8090 | 0.8090 | 91,068 | -0.05(-5.51%) |
May 21, 2002 | 0.8388 | 0.8624 | 0.8388 | 0.8562 | 19,341 | +0.01(+1.32%) |
May 20, 2002 | 0.8673 | 0.8673 | 0.8202 | 0.8450 | 45,534 | +0.01(+0.89%) |
May 17, 2002 | 0.8438 | 0.8624 | 0.8376 | 0.8376 | 227,671 | -0.01(-0.74%) |
May 16, 2002 | 0.8562 | 0.8636 | 0.8376 | 0.8438 | 273,205 | -0.00(-0.58%) |
May 15, 2002 | 0.8686 | 0.8723 | 0.8376 | 0.8487 | 16,521 | -0.02(-2.29%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8636 | 0.8686 | 72,935 | -0.01(-1.41%) |
May 13, 2002 | 0.8760 | 0.8934 | 0.8760 | 0.8810 | 42,713 | +0.00(+0.00%) |
May 10, 2002 | 0.9368 | 0.9368 | 0.8698 | 0.8810 | 95,098 | -0.06(-6.58%) |
May 09, 2002 | 0.9443 | 0.9616 | 0.9430 | 0.9430 | 95,904 | -0.00(-0.13%) |
May 08, 2002 | 0.9740 | 0.9964 | 0.9306 | 0.9443 | 168,839 | -0.04(-4.28%) |
May 07, 2002 | 0.9778 | 0.9989 | 0.9678 | 0.9865 | 128,543 | +0.02(+2.19%) |
May 06, 2002 | 0.9492 | 1.005 | 0.9492 | 0.9654 | 71,726 | +0.00(+0.52%) |
May 03, 2002 | 0.9368 | 0.9616 | 0.9368 | 0.9604 | 104,769 | +0.02(+1.84%) |
May 02, 2002 | 0.8872 | 0.9492 | 0.8872 | 0.9430 | 110,813 | +0.06(+7.04%) |
May 01, 2002 | 0.9008 | 0.9070 | 0.8748 | 0.8810 | 79,785 | -0.03(-2.87%) |
Apr 30, 2002 | 0.8686 | 0.9120 | 0.8686 | 0.9070 | 33,042 | +0.04(+5.18%) |
Apr 29, 2002 | 0.8996 | 0.9120 | 0.8624 | 0.8624 | 99,127 | -0.03(-3.47%) |
Apr 26, 2002 | 0.8934 | 0.9182 | 0.8723 | 0.8934 | 140,632 | +0.01(+1.27%) |
Apr 25, 2002 | 0.9058 | 0.9058 | 0.8748 | 0.8822 | 43,116 | -0.03(-3.79%) |
Apr 24, 2002 | 0.8996 | 0.9182 | 0.8872 | 0.9170 | 47,146 | +0.02(+2.64%) |
Apr 23, 2002 | 0.9058 | 0.9145 | 0.8760 | 0.8934 | 90,262 | -0.02(-1.77%) |
Apr 22, 2002 | 0.9331 | 0.9356 | 0.9095 | 0.9095 | 45,937 | -0.03(-2.79%) |
Apr 19, 2002 | 0.9579 | 0.9579 | 0.9319 | 0.9356 | 12,894 | -0.03(-2.71%) |
Apr 18, 2002 | 0.9554 | 0.9740 | 0.9430 | 0.9616 | 69,711 | +0.01(+0.65%) |
Apr 17, 2002 | 0.9803 | 0.9927 | 0.9554 | 0.9554 | 29,012 | -0.02(-2.28%) |
Apr 16, 2002 | 0.9678 | 0.9927 | 0.9492 | 0.9778 | 93,889 | +0.00(+0.38%) |
Apr 15, 2002 | 0.9505 | 0.9740 | 0.9430 | 0.9740 | 1,036,005 | +0.02(+2.61%) |
Apr 12, 2002 | 0.9430 | 0.9542 | 0.9244 | 0.9492 | 78,979 | -0.01(-0.78%) |
Apr 11, 2002 | 0.9678 | 0.9678 | 0.9430 | 0.9567 | 115,245 | -0.02(-2.41%) |
Apr 10, 2002 | 0.9803 | 1.005 | 0.9492 | 0.9803 | 48,757 | -0.00(-0.50%) |
Apr 09, 2002 | 0.9716 | 1.024 | 0.9492 | 0.9852 | 243,789 | +0.01(+1.15%) |
Apr 08, 2002 | 0.9678 | 0.9927 | 0.9505 | 0.9740 | 276,832 | +0.01(+1.29%) |
Apr 05, 2002 | 0.9182 | 0.9678 | 0.9182 | 0.9616 | 66,488 | +0.05(+5.30%) |
Apr 04, 2002 | 0.9070 | 0.9368 | 0.9070 | 0.9132 | 2,379,467 | +0.00(+0.27%) |
Apr 03, 2002 | 0.9306 | 0.9306 | 0.9095 | 0.9108 | 41,504 | -0.01(-1.48%) |
Apr 02, 2002 | 0.9368 | 0.9368 | 0.9070 | 0.9244 | 120,081 | -0.01(-1.32%) |
Apr 01, 2002 | 0.9629 | 0.9629 | 0.9319 | 0.9368 | 133,379 | -0.03(-2.96%) |
Mar 29, 2002 | 0.9666 | 0.9666 | 0.9616 | 0.9654 | 12,491 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9666 | 0.9666 | 0.9616 | 0.9654 | 12,491 | -0.00(-0.13%) |
Mar 27, 2002 | 0.9678 | 0.9691 | 0.9629 | 0.9666 | 363,871 | +0.00(+0.39%) |
Mar 26, 2002 | 0.9616 | 0.9678 | 0.9567 | 0.9629 | 641,912 | -0.01(-0.77%) |
Mar 25, 2002 | 0.9716 | 0.9716 | 0.9554 | 0.9703 | 13,297 | +0.00(+0.39%) |
Mar 22, 2002 | 0.9691 | 0.9865 | 0.9641 | 0.9666 | 103,963 | -0.01(-1.39%) |
Mar 21, 2002 | 0.9368 | 0.9827 | 0.9368 | 0.9803 | 190,599 | +0.04(+4.64%) |
Mar 20, 2002 | 0.9592 | 0.9592 | 0.9319 | 0.9368 | 23,774 | -0.02(-2.45%) |
Mar 19, 2002 | 0.9418 | 0.9629 | 0.9331 | 0.9604 | 350,573 | +0.02(+1.98%) |
Mar 18, 2002 | 0.9405 | 0.9530 | 0.9356 | 0.9418 | 14,506 | +0.01(+0.66%) |
Mar 15, 2002 | 0.9306 | 0.9554 | 0.9306 | 0.9356 | 75,353 | -0.01(-0.79%) |
Mar 14, 2002 | 0.9554 | 0.9678 | 0.9381 | 0.9430 | 50,772 | -0.01(-0.65%) |
Mar 13, 2002 | 0.9616 | 0.9703 | 0.9405 | 0.9492 | 59,637 | -0.02(-1.92%) |
Mar 12, 2002 | 0.9306 | 0.9790 | 0.9058 | 0.9678 | 113,634 | +0.04(+4.00%) |
Mar 11, 2002 | 0.9492 | 0.9492 | 0.9294 | 0.9306 | 70,517 | -0.01(-1.19%) |
Mar 08, 2002 | 0.9244 | 0.9443 | 0.9244 | 0.9418 | 220,015 | -0.04(-4.53%) |
Mar 07, 2002 | 1.061 | 1.061 | 0.9740 | 0.9865 | 104,769 | -0.09(-8.09%) |
Mar 06, 2002 | 1.055 | 1.080 | 1.048 | 1.073 | 134,185 | -0.03(-2.81%) |
Mar 05, 2002 | 1.111 | 1.122 | 1.098 | 1.104 | 188,584 | -0.01(-1.11%) |
Mar 04, 2002 | 1.117 | 1.118 | 1.104 | 1.117 | 52,384 | +0.01(+1.12%) |