Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				16.81	0	-0.05(-0.30%)
Jan 21, 2026	16.85	16.89	16.84	16.86	985,606	+0.01(+0.06%)
Jan 20, 2026	16.82	16.86	16.82	16.85	154,344	+0.03(+0.18%)
Jan 16, 2026	16.84	16.87	16.82	16.82	265,850	-0.04(-0.24%)
Jan 15, 2026	16.80	16.87	16.80	16.86	376,541	+0.04(+0.24%)
Jan 14, 2026	16.82	16.85	16.82	16.82	391,524	-0.05(-0.30%)
Jan 13, 2026	16.78	16.88	16.78	16.87	400,142	+0.08(+0.48%)
Jan 12, 2026	16.76	16.80	16.76	16.79	306,130	+0.01(+0.06%)
Jan 09, 2026	16.80	16.80	16.77	16.78	304,188	-0.02(-0.12%)
Jan 08, 2026	16.76	16.80	16.76	16.80	375,884	+0.03(+0.18%)
Jan 07, 2026	16.78	16.79	16.76	16.77	1,831,750	+0.00(+0.00%)
Jan 06, 2026	16.75	16.77	16.75	16.77	327,709	-0.01(-0.06%)
Jan 05, 2026	16.78	16.79	16.78	16.78	263,471	-0.01(-0.06%)
Jan 02, 2026	16.75	16.79	16.74	16.79	416,866	+0.04(+0.24%)
Dec 31, 2025	16.75	16.76	16.75	16.75	182,727	+0.00(+0.00%)
Dec 30, 2025	16.75	16.76	16.75	16.75	143,741	+0.00(+0.00%)
Dec 29, 2025	16.74	16.76	16.74	16.75	271,431	+0.01(+0.06%)
Dec 26, 2025	16.78	16.80	16.74	16.74	200,279	-0.03(-0.18%)
Dec 24, 2025	16.80	16.80	16.75	16.77	71,468	+0.04(+0.24%)
Dec 23, 2025	16.77	16.77	16.73	16.73	154,522	-0.02(-0.12%)
Dec 22, 2025	16.75	16.77	16.75	16.75	239,404	+0.00(+0.00%)
Dec 19, 2025	16.78	16.80	16.74	16.75	598,905	-0.05(-0.30%)
Dec 18, 2025	16.85	16.85	16.80	16.80	264,822	-0.01(-0.06%)
Dec 17, 2025	16.77	16.85	16.77	16.81	316,675	+0.03(+0.18%)
Dec 16, 2025	16.79	16.79	16.77	16.78	208,548	+0.01(+0.06%)
Dec 15, 2025	16.75	16.79	16.74	16.77	252,232	+0.01(+0.06%)
Dec 12, 2025	16.85	16.85	16.75	16.76	197,209	-0.05(-0.30%)
Dec 11, 2025	16.80	16.81	16.73	16.81	538,290	+0.03(+0.18%)
Dec 10, 2025	16.78	16.86	16.77	16.78	739,296	-0.22(-1.29%)
Dec 09, 2025	16.88	17.00	16.84	17.00	394,331	+0.08(+0.47%)
Dec 08, 2025	16.96	17.01	16.88	16.92	686,736	-0.07(-0.41%)
Dec 05, 2025	17.01	17.06	16.99	16.99	449,390	-0.02(-0.12%)
Dec 04, 2025	17.12	17.13	17.00	17.01	631,963	-0.12(-0.70%)
Dec 03, 2025	17.10	17.15	17.10	17.13	829,454	+0.03(+0.18%)
Dec 02, 2025	17.08	17.10	17.04	17.10	822,643	+0.05(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.