Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.1700	0	-0.01(-5.56%)
Apr 27, 2023				0.1800	24	-0.01(-2.70%)
Apr 25, 2023	0.1850			0.1850	0	+0.02(+15.62%)
Apr 20, 2023				0.1600	0	-0.01(-3.03%)
Apr 19, 2023	0.1700	0.1700	0.1650	0.1650	6,000	-0.01(-8.33%)
Apr 03, 2023				0.1800	0	+0.01(+5.88%)
Mar 29, 2023	0.1700			0.1700	0	-0.01(-5.56%)
Mar 28, 2023	0.1850	0.1850	0.1800	0.1800	2,000	-0.01(-5.26%)
Mar 16, 2023				0.1900	0	+0.00(+0.00%)
Mar 10, 2023				0.1900	0	+0.01(+5.56%)
Mar 08, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Mar 07, 2023	0.1900	0.1900	0.1800	0.1800	3,000	-0.01(-5.26%)
Mar 03, 2023				0.1900	10	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.