Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.040 | 2.190 | 1.890 | 1.890 | 2,063,584 | -0.14(-6.90%) |
May 27, 2022 | 2.020 | 2.130 | 1.860 | 2.030 | 1,400,134 | +0.01(+0.50%) |
May 26, 2022 | 1.690 | 2.170 | 1.680 | 2.020 | 2,632,726 | +0.34(+20.24%) |
May 25, 2022 | 1.900 | 1.930 | 1.640 | 1.680 | 2,465,951 | -0.27(-13.85%) |
May 24, 2022 | 2.410 | 2.450 | 1.915 | 1.950 | 2,077,257 | -0.65(-25.00%) |
May 23, 2022 | 1.910 | 2.620 | 1.870 | 2.600 | 2,299,139 | +0.65(+33.33%) |
May 20, 2022 | 2.060 | 2.090 | 1.850 | 1.950 | 786,211 | -0.10(-4.88%) |
May 19, 2022 | 2.170 | 2.200 | 2.035 | 2.050 | 992,023 | -0.14(-6.39%) |
May 18, 2022 | 2.050 | 2.250 | 1.920 | 2.190 | 6,988,724 | +0.09(+4.29%) |
May 17, 2022 | 2.240 | 2.260 | 2.060 | 2.100 | 704,024 | -0.07(-3.23%) |
May 16, 2022 | 2.200 | 2.310 | 2.140 | 2.170 | 669,287 | -0.05(-2.25%) |
May 13, 2022 | 2.250 | 2.370 | 2.135 | 2.220 | 762,472 | +0.10(+4.72%) |
May 12, 2022 | 2.030 | 2.290 | 2.000 | 2.120 | 762,786 | +0.06(+2.66%) |
May 11, 2022 | 2.470 | 2.470 | 2.065 | 2.065 | 764,468 | -0.40(-16.06%) |
May 10, 2022 | 2.600 | 2.690 | 2.420 | 2.460 | 683,923 | -0.08(-2.96%) |
May 09, 2022 | 2.850 | 2.850 | 2.530 | 2.535 | 392,883 | -0.42(-14.07%) |
May 06, 2022 | 2.970 | 2.970 | 2.750 | 2.950 | 967,608 | -0.06(-1.99%) |
May 05, 2022 | 3.070 | 3.110 | 2.850 | 3.010 | 499,650 | -0.12(-3.83%) |
May 04, 2022 | 3.050 | 3.150 | 2.900 | 3.130 | 459,506 | +0.05(+1.62%) |
May 03, 2022 | 2.880 | 3.100 | 2.860 | 3.080 | 628,167 | +0.24(+8.45%) |
May 02, 2022 | 2.750 | 2.890 | 2.700 | 2.840 | 753,868 | +0.19(+7.17%) |
Apr 29, 2022 | 2.550 | 2.730 | 2.510 | 2.650 | 1,005,688 | +0.05(+1.92%) |
Apr 28, 2022 | 2.590 | 2.650 | 2.350 | 2.600 | 1,027,068 | +0.02(+0.78%) |
Apr 27, 2022 | 2.540 | 2.790 | 2.540 | 2.580 | 873,730 | +0.03(+1.18%) |
Apr 26, 2022 | 2.750 | 2.780 | 2.540 | 2.550 | 799,591 | -0.25(-8.93%) |
Apr 25, 2022 | 2.830 | 2.870 | 2.680 | 2.800 | 668,413 | +0.00(+0.00%) |
Apr 22, 2022 | 2.870 | 3.000 | 2.800 | 2.800 | 615,842 | -0.10(-3.45%) |
Apr 21, 2022 | 3.090 | 3.120 | 2.845 | 2.900 | 895,394 | -0.16(-5.23%) |
Apr 20, 2022 | 3.260 | 3.260 | 3.010 | 3.060 | 847,086 | -0.18(-5.56%) |
Apr 19, 2022 | 3.290 | 3.450 | 3.200 | 3.240 | 1,272,468 | -0.09(-2.70%) |
Apr 18, 2022 | 3.460 | 3.485 | 3.280 | 3.330 | 591,861 | -0.12(-3.48%) |
Apr 14, 2022 | 3.550 | 3.589 | 3.380 | 3.450 | 681,505 | -0.03(-0.86%) |
Apr 13, 2022 | 3.590 | 3.650 | 3.400 | 3.480 | 567,110 | -0.09(-2.52%) |
Apr 12, 2022 | 3.900 | 3.980 | 3.500 | 3.570 | 447,131 | -0.29(-7.51%) |
Apr 11, 2022 | 3.970 | 4.230 | 3.760 | 3.860 | 737,688 | +0.06(+1.58%) |
Apr 08, 2022 | 3.890 | 3.890 | 3.640 | 3.800 | 485,011 | -0.13(-3.31%) |
Apr 07, 2022 | 3.750 | 3.940 | 3.710 | 3.930 | 567,797 | +0.13(+3.42%) |