Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.740 | 8.799 | 8.721 | 8.721 | 12,264 | -0.02(-0.22%) |
May 05, 2023 | 8.711 | 8.788 | 8.711 | 8.740 | 32,997 | +0.03(+0.33%) |
May 04, 2023 | 8.711 | 8.749 | 8.711 | 8.711 | 11,716 | -0.01(-0.11%) |
May 03, 2023 | 8.730 | 8.750 | 8.721 | 8.721 | 15,562 | -0.03(-0.33%) |
May 02, 2023 | 8.798 | 8.798 | 8.740 | 8.750 | 26,039 | +0.00(+0.00%) |
May 01, 2023 | 8.759 | 8.818 | 8.750 | 8.750 | 20,121 | -0.03(-0.33%) |
Apr 28, 2023 | 8.788 | 8.865 | 8.759 | 8.779 | 42,782 | -0.01(-0.11%) |
Apr 27, 2023 | 8.884 | 8.920 | 8.788 | 8.788 | 24,546 | -0.05(-0.54%) |
Apr 26, 2023 | 8.875 | 8.918 | 8.836 | 8.836 | 18,463 | -0.01(-0.11%) |
Apr 25, 2023 | 8.884 | 8.913 | 8.827 | 8.846 | 13,166 | -0.09(-0.97%) |
Apr 24, 2023 | 8.990 | 8.990 | 8.894 | 8.933 | 10,068 | -0.02(-0.22%) |
Apr 21, 2023 | 8.990 | 9.000 | 8.923 | 8.952 | 10,850 | -0.05(-0.59%) |
Apr 20, 2023 | 9.039 | 9.039 | 9.000 | 9.005 | 4,783 | -0.01(-0.16%) |
Apr 19, 2023 | 9.067 | 9.202 | 8.971 | 9.019 | 53,286 | -0.05(-0.53%) |
Apr 18, 2023 | 9.144 | 9.164 | 9.048 | 9.067 | 11,462 | -0.11(-1.15%) |
Apr 17, 2023 | 9.250 | 9.260 | 9.125 | 9.173 | 7,606 | -0.06(-0.63%) |
Apr 14, 2023 | 9.298 | 9.298 | 9.229 | 9.231 | 5,061 | -0.03(-0.31%) |
Apr 13, 2023 | 9.096 | 9.375 | 9.096 | 9.260 | 44,313 | +0.13(+1.43%) |
Apr 12, 2023 | 9.091 | 9.273 | 9.043 | 9.129 | 24,622 | +0.02(+0.21%) |
Apr 11, 2023 | 9.244 | 9.244 | 9.049 | 9.110 | 8,389 | +0.01(+0.11%) |
Apr 10, 2023 | 9.177 | 9.331 | 9.100 | 9.100 | 4,762 | -0.10(-1.04%) |
Apr 06, 2023 | 8.879 | 9.196 | 8.870 | 9.196 | 73,026 | +0.32(+3.57%) |
Apr 05, 2023 | 8.851 | 8.899 | 8.841 | 8.879 | 20,577 | +0.07(+0.76%) |
Apr 04, 2023 | 8.908 | 8.947 | 8.783 | 8.812 | 28,620 | -0.09(-0.97%) |
Apr 03, 2023 | 8.975 | 9.023 | 8.881 | 8.899 | 13,465 | +0.04(+0.43%) |
Mar 31, 2023 | 8.841 | 8.889 | 8.841 | 8.860 | 10,961 | -0.01(-0.11%) |
Mar 30, 2023 | 8.812 | 8.908 | 8.811 | 8.870 | 16,420 | +0.07(+0.76%) |
Mar 29, 2023 | 8.783 | 8.803 | 8.774 | 8.803 | 7,623 | +0.01(+0.11%) |
Mar 28, 2023 | 8.779 | 8.793 | 8.779 | 8.793 | 2,099 | +0.02(+0.22%) |
Mar 27, 2023 | 8.803 | 8.803 | 8.764 | 8.774 | 4,006 | -0.03(-0.33%) |
Mar 24, 2023 | 8.803 | 8.829 | 8.803 | 8.803 | 7,073 | +0.06(+0.66%) |
Mar 23, 2023 | 8.793 | 8.812 | 8.735 | 8.745 | 20,762 | -0.06(-0.65%) |
Mar 22, 2023 | 8.774 | 8.803 | 8.755 | 8.803 | 5,311 | +0.05(+0.55%) |
Mar 21, 2023 | 8.860 | 8.870 | 8.716 | 8.755 | 9,639 | -0.07(-0.76%) |
Mar 20, 2023 | 8.774 | 8.860 | 8.774 | 8.822 | 10,216 | +0.06(+0.70%) |
Mar 17, 2023 | 8.831 | 8.831 | 8.761 | 8.761 | 1,292 | -0.02(-0.26%) |
Mar 16, 2023 | 8.812 | 8.899 | 8.755 | 8.783 | 29,164 | -0.03(-0.33%) |
Mar 15, 2023 | 8.812 | 8.831 | 8.793 | 8.812 | 7,945 | +0.08(+0.88%) |
Mar 14, 2023 | 8.745 | 8.763 | 8.707 | 8.735 | 9,100 | -0.03(-0.39%) |
Mar 13, 2023 | 8.789 | 8.798 | 8.712 | 8.769 | 14,118 | +0.05(+0.60%) |
Mar 10, 2023 | 8.750 | 8.779 | 8.702 | 8.717 | 18,546 | -0.04(-0.49%) |
Mar 09, 2023 | 8.712 | 8.798 | 8.702 | 8.760 | 19,800 | +0.04(+0.44%) |
Mar 08, 2023 | 8.722 | 8.771 | 8.712 | 8.722 | 9,420 | +0.01(+0.11%) |
Mar 07, 2023 | 8.779 | 8.813 | 8.712 | 8.712 | 49,737 | -0.02(-0.22%) |
Mar 06, 2023 | 8.779 | 8.798 | 8.731 | 8.731 | 69,331 | -0.05(-0.55%) |
Mar 03, 2023 | 8.836 | 8.865 | 8.750 | 8.779 | 11,244 | +0.02(+0.22%) |
Mar 02, 2023 | 8.865 | 8.969 | 8.760 | 8.760 | 15,209 | -0.08(-0.87%) |