Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.236 | 6.255 | 6.217 | 6.226 | 48,422 | -0.03(-0.46%) |
May 27, 2022 | 6.236 | 6.274 | 6.218 | 6.255 | 33,389 | +0.06(+0.93%) |
May 26, 2022 | 6.140 | 6.246 | 6.140 | 6.198 | 55,504 | +0.01(+0.15%) |
May 25, 2022 | 6.159 | 6.194 | 6.149 | 6.188 | 35,585 | +0.02(+0.31%) |
May 24, 2022 | 6.217 | 6.217 | 6.159 | 6.169 | 38,022 | -0.08(-1.23%) |
May 23, 2022 | 6.217 | 6.255 | 6.179 | 6.246 | 20,087 | +0.06(+0.93%) |
May 20, 2022 | 6.255 | 6.255 | 6.150 | 6.188 | 25,679 | -0.05(-0.77%) |
May 19, 2022 | 6.217 | 6.239 | 6.198 | 6.236 | 38,343 | +0.11(+1.72%) |
May 18, 2022 | 6.226 | 6.246 | 6.102 | 6.131 | 63,236 | -0.10(-1.54%) |
May 17, 2022 | 6.274 | 6.274 | 6.217 | 6.226 | 27,565 | -0.01(-0.15%) |
May 16, 2022 | 6.274 | 6.406 | 6.217 | 6.236 | 21,620 | -0.04(-0.61%) |
May 13, 2022 | 6.226 | 6.338 | 6.226 | 6.274 | 16,079 | +0.08(+1.24%) |
May 12, 2022 | 6.140 | 6.198 | 6.044 | 6.198 | 160,073 | +0.04(+0.62%) |
May 11, 2022 | 6.178 | 6.196 | 6.131 | 6.159 | 46,090 | -0.01(-0.16%) |
May 10, 2022 | 6.217 | 6.217 | 6.131 | 6.169 | 16,207 | +0.01(+0.16%) |
May 09, 2022 | 6.178 | 6.207 | 6.150 | 6.159 | 43,739 | -0.10(-1.53%) |
May 06, 2022 | 6.284 | 6.313 | 6.207 | 6.255 | 78,646 | +0.03(+0.46%) |
May 05, 2022 | 6.408 | 6.408 | 6.217 | 6.226 | 151,367 | -0.19(-2.99%) |
May 04, 2022 | 6.313 | 6.418 | 6.236 | 6.418 | 68,819 | +0.11(+1.82%) |
May 03, 2022 | 6.313 | 6.341 | 6.274 | 6.303 | 70,576 | -0.05(-0.75%) |
May 02, 2022 | 6.475 | 6.475 | 6.341 | 6.351 | 163,334 | -0.08(-1.19%) |
Apr 29, 2022 | 6.466 | 6.497 | 6.428 | 6.428 | 51,858 | -0.05(-0.74%) |
Apr 28, 2022 | 6.380 | 6.495 | 6.341 | 6.475 | 94,286 | +0.12(+1.96%) |
Apr 27, 2022 | 6.351 | 6.379 | 6.332 | 6.351 | 96,416 | +0.03(+0.45%) |
Apr 26, 2022 | 6.322 | 6.398 | 6.322 | 6.322 | 49,371 | -0.06(-0.90%) |
Apr 25, 2022 | 6.313 | 6.380 | 6.283 | 6.380 | 39,872 | +0.06(+0.91%) |
Apr 22, 2022 | 6.475 | 6.495 | 6.265 | 6.322 | 75,095 | -0.16(-2.51%) |
Apr 21, 2022 | 6.571 | 6.590 | 6.456 | 6.485 | 74,634 | -0.03(-0.44%) |
Apr 20, 2022 | 6.475 | 6.514 | 6.418 | 6.514 | 37,041 | +0.07(+1.04%) |
Apr 19, 2022 | 6.466 | 6.466 | 6.408 | 6.447 | 78,673 | -0.04(-0.59%) |
Apr 18, 2022 | 6.495 | 6.514 | 6.461 | 6.485 | 34,804 | -0.04(-0.59%) |
Apr 14, 2022 | 6.523 | 6.543 | 6.495 | 6.523 | 70,702 | +0.02(+0.29%) |
Apr 13, 2022 | 6.495 | 6.529 | 6.490 | 6.504 | 54,320 | +0.03(+0.44%) |
Apr 12, 2022 | 6.523 | 6.528 | 6.437 | 6.475 | 73,770 | -0.04(-0.59%) |
Apr 11, 2022 | 6.523 | 6.600 | 6.504 | 6.514 | 32,124 | -0.08(-1.16%) |
Apr 08, 2022 | 6.610 | 6.619 | 6.563 | 6.590 | 57,426 | -0.07(-1.01%) |
Apr 07, 2022 | 6.657 | 6.675 | 6.629 | 6.657 | 21,877 | -0.02(-0.29%) |
Apr 06, 2022 | 6.744 | 6.744 | 6.638 | 6.677 | 83,424 | -0.09(-1.27%) |
Apr 05, 2022 | 6.820 | 6.859 | 6.763 | 6.763 | 83,841 | -0.12(-1.81%) |
Apr 04, 2022 | 6.830 | 6.916 | 6.830 | 6.887 | 32,689 | +0.04(+0.56%) |
Apr 01, 2022 | 6.782 | 6.878 | 6.782 | 6.849 | 47,948 | -0.01(-0.14%) |
Mar 31, 2022 | 6.887 | 6.945 | 6.820 | 6.859 | 114,963 | -0.01(-0.14%) |
Mar 30, 2022 | 6.907 | 6.948 | 6.859 | 6.868 | 127,590 | -0.10(-1.38%) |
Mar 29, 2022 | 6.926 | 7.015 | 6.849 | 6.964 | 68,907 | +0.07(+0.97%) |
Mar 28, 2022 | 6.945 | 6.945 | 6.839 | 6.897 | 68,292 | -0.08(-1.10%) |
Mar 25, 2022 | 7.002 | 7.017 | 6.974 | 6.974 | 55,215 | -0.07(-0.95%) |
Mar 24, 2022 | 7.012 | 7.050 | 6.985 | 7.041 | 40,826 | +0.08(+1.10%) |
Mar 23, 2022 | 6.974 | 7.021 | 6.954 | 6.964 | 34,750 | -0.06(-0.82%) |
Mar 22, 2022 | 6.993 | 7.031 | 6.907 | 7.021 | 47,749 | +0.00(+0.00%) |
Mar 21, 2022 | 7.031 | 7.108 | 6.993 | 7.021 | 75,716 | -0.05(-0.68%) |
Mar 18, 2022 | 7.031 | 7.108 | 7.031 | 7.069 | 38,047 | +0.07(+0.96%) |
Mar 17, 2022 | 6.964 | 7.021 | 6.902 | 7.002 | 93,181 | +0.04(+0.55%) |
Mar 16, 2022 | 6.974 | 6.974 | 6.887 | 6.964 | 172,116 | +0.05(+0.69%) |
Mar 15, 2022 | 6.792 | 6.926 | 6.792 | 6.916 | 15,876 | +0.13(+1.98%) |
Mar 14, 2022 | 6.897 | 6.993 | 6.753 | 6.782 | 76,381 | -0.11(-1.53%) |
Mar 11, 2022 | 6.964 | 7.041 | 6.887 | 6.887 | 78,278 | -0.05(-0.69%) |
Mar 10, 2022 | 6.993 | 6.993 | 6.898 | 6.935 | 38,598 | -0.06(-0.82%) |
Mar 09, 2022 | 6.974 | 7.026 | 6.954 | 6.993 | 80,006 | +0.06(+0.83%) |
Mar 08, 2022 | 6.907 | 6.974 | 6.839 | 6.935 | 176,141 | -0.02(-0.28%) |
Mar 07, 2022 | 7.098 | 7.112 | 6.849 | 6.954 | 208,469 | -0.19(-2.68%) |
Mar 04, 2022 | 7.232 | 7.251 | 7.127 | 7.146 | 66,696 | -0.10(-1.32%) |
Mar 03, 2022 | 7.261 | 7.271 | 7.213 | 7.242 | 58,434 | -0.08(-1.05%) |
Mar 02, 2022 | 7.299 | 7.338 | 7.280 | 7.318 | 39,425 | +0.04(+0.53%) |