Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.930 | 7.964 | 7.870 | 7.870 | 63,886 | -0.02(-0.25%) |
Oct 17, 2024 | 7.890 | 7.960 | 7.890 | 7.890 | 23,232 | -0.03(-0.38%) |
Oct 16, 2024 | 7.880 | 7.950 | 7.880 | 7.920 | 58,448 | +0.03(+0.32%) |
Oct 15, 2024 | 7.940 | 8.040 | 7.880 | 7.895 | 185,154 | -0.07(-0.82%) |
Oct 14, 2024 | 8.060 | 8.060 | 7.925 | 7.960 | 147,534 | -0.03(-0.38%) |
Oct 11, 2024 | 8.000 | 8.030 | 7.950 | 7.990 | 64,248 | +0.01(+0.13%) |
Oct 10, 2024 | 7.960 | 8.020 | 7.960 | 7.980 | 16,921 | -0.03(-0.37%) |
Oct 09, 2024 | 8.050 | 8.150 | 7.940 | 8.010 | 90,177 | -0.07(-0.87%) |
Oct 08, 2024 | 8.080 | 8.200 | 8.080 | 8.080 | 37,572 | +0.01(+0.12%) |
Oct 07, 2024 | 8.130 | 8.130 | 8.060 | 8.070 | 64,894 | -0.09(-1.10%) |
Oct 04, 2024 | 8.260 | 8.336 | 8.110 | 8.160 | 57,459 | +0.01(+0.06%) |
Oct 03, 2024 | 8.150 | 8.180 | 8.080 | 8.155 | 81,121 | -0.03(-0.31%) |
Oct 02, 2024 | 8.260 | 8.260 | 8.160 | 8.180 | 74,272 | -0.07(-0.85%) |
Oct 01, 2024 | 8.250 | 8.290 | 8.160 | 8.250 | 141,317 | -0.02(-0.24%) |
Sep 30, 2024 | 8.140 | 8.270 | 8.140 | 8.270 | 190,651 | +0.14(+1.72%) |
Sep 27, 2024 | 8.170 | 8.195 | 8.120 | 8.130 | 74,334 | -0.11(-1.33%) |
Sep 26, 2024 | 8.200 | 8.250 | 8.190 | 8.240 | 34,986 | +0.15(+1.85%) |
Sep 25, 2024 | 8.050 | 8.110 | 8.050 | 8.090 | 202,136 | +0.07(+0.87%) |
Sep 24, 2024 | 8.040 | 8.075 | 8.010 | 8.020 | 35,701 | -0.08(-0.99%) |
Sep 23, 2024 | 8.120 | 8.130 | 8.070 | 8.100 | 37,732 | +0.05(+0.62%) |
Sep 20, 2024 | 7.990 | 8.080 | 7.990 | 8.050 | 124,986 | -0.03(-0.37%) |
Sep 19, 2024 | 8.050 | 8.080 | 8.040 | 8.080 | 11,744 | +0.12(+1.51%) |
Sep 18, 2024 | 7.970 | 8.000 | 7.930 | 7.960 | 31,210 | -0.02(-0.25%) |
Sep 17, 2024 | 8.010 | 8.010 | 7.940 | 7.980 | 32,820 | -0.08(-0.98%) |
Sep 16, 2024 | 7.990 | 8.059 | 7.970 | 8.059 | 54,934 | +0.12(+1.50%) |
Sep 13, 2024 | 7.930 | 7.950 | 7.870 | 7.940 | 50,672 | +0.04(+0.51%) |
Sep 12, 2024 | 7.900 | 7.920 | 7.810 | 7.900 | 93,336 | +0.01(+0.06%) |
Sep 11, 2024 | 7.980 | 7.980 | 7.850 | 7.895 | 59,472 | -0.05(-0.57%) |
Sep 10, 2024 | 8.000 | 8.000 | 7.810 | 7.940 | 57,406 | -0.03(-0.38%) |
Sep 09, 2024 | 7.860 | 8.050 | 7.860 | 7.970 | 96,195 | +0.18(+2.31%) |
Sep 06, 2024 | 7.900 | 7.915 | 7.780 | 7.790 | 83,511 | -0.15(-1.89%) |
Sep 05, 2024 | 7.920 | 7.990 | 7.900 | 7.940 | 40,498 | -0.02(-0.25%) |
Sep 04, 2024 | 7.920 | 7.995 | 7.890 | 7.960 | 28,513 | -0.01(-0.13%) |
Sep 03, 2024 | 8.020 | 8.025 | 7.960 | 7.970 | 50,598 | -0.06(-0.75%) |
Aug 30, 2024 | 8.080 | 8.080 | 8.020 | 8.030 | 29,938 | +0.00(+0.00%) |
Aug 29, 2024 | 8.040 | 8.050 | 7.985 | 8.030 | 26,501 | +0.05(+0.63%) |
Aug 28, 2024 | 8.050 | 8.059 | 7.980 | 7.980 | 63,059 | -0.04(-0.50%) |
Aug 27, 2024 | 8.010 | 8.090 | 8.010 | 8.020 | 112,143 | +0.08(+1.01%) |
Aug 26, 2024 | 8.010 | 8.010 | 7.925 | 7.940 | 48,250 | -0.09(-1.12%) |
Aug 23, 2024 | 7.880 | 8.040 | 7.880 | 8.030 | 49,846 | +0.19(+2.42%) |
Aug 22, 2024 | 7.910 | 7.950 | 7.840 | 7.840 | 56,421 | -0.01(-0.13%) |
Aug 21, 2024 | 7.920 | 7.980 | 7.820 | 7.850 | 119,229 | -0.03(-0.32%) |
Aug 20, 2024 | 7.890 | 7.940 | 7.860 | 7.875 | 80,926 | -0.03(-0.32%) |
Aug 19, 2024 | 7.830 | 7.990 | 7.810 | 7.900 | 74,120 | +0.14(+1.80%) |
Aug 16, 2024 | 7.740 | 7.760 | 7.700 | 7.760 | 129,085 | +0.03(+0.39%) |
Aug 15, 2024 | 7.720 | 7.730 | 7.700 | 7.730 | 19,981 | +0.12(+1.58%) |
Aug 14, 2024 | 7.590 | 7.630 | 7.580 | 7.610 | 39,727 | +0.03(+0.40%) |
Aug 13, 2024 | 7.490 | 7.590 | 7.490 | 7.580 | 18,465 | +0.15(+2.02%) |
Aug 12, 2024 | 7.510 | 7.510 | 7.340 | 7.430 | 22,325 | +0.04(+0.54%) |
Aug 09, 2024 | 7.350 | 7.400 | 7.290 | 7.390 | 59,299 | -0.02(-0.27%) |
Aug 08, 2024 | 7.300 | 7.430 | 7.300 | 7.410 | 45,206 | +0.15(+2.07%) |
Aug 07, 2024 | 7.220 | 7.540 | 7.220 | 7.260 | 189,646 | +0.13(+1.82%) |
Aug 06, 2024 | 7.300 | 7.300 | 6.991 | 7.130 | 328,045 | -0.14(-1.93%) |
Aug 05, 2024 | 7.020 | 7.320 | 6.890 | 7.270 | 119,540 | -0.21(-2.81%) |
Aug 02, 2024 | 7.640 | 7.640 | 7.460 | 7.480 | 116,844 | -0.31(-3.98%) |