Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.74 | 10.91 | 10.67 | 10.88 | 6,555 | +0.08(+0.70%) |
May 05, 2023 | 10.75 | 10.91 | 10.75 | 10.80 | 11,538 | -0.13(-1.19%) |
May 04, 2023 | 11.21 | 11.21 | 10.93 | 10.93 | 19,214 | -0.16(-1.44%) |
May 03, 2023 | 11.00 | 11.11 | 10.81 | 11.09 | 5,602 | +0.08(+0.77%) |
May 02, 2023 | 10.89 | 11.07 | 10.89 | 11.01 | 3,116 | +0.28(+2.59%) |
May 01, 2023 | 10.80 | 10.81 | 10.56 | 10.73 | 9,810 | -0.08(-0.72%) |
Apr 28, 2023 | 10.68 | 10.82 | 10.68 | 10.81 | 4,639 | +0.04(+0.36%) |
Apr 27, 2023 | 11.05 | 11.05 | 10.75 | 10.77 | 7,752 | -0.23(-2.07%) |
Apr 26, 2023 | 10.74 | 11.01 | 10.74 | 11.00 | 7,815 | +0.48(+4.58%) |
Apr 25, 2023 | 10.51 | 10.56 | 10.41 | 10.52 | 4,091 | +0.02(+0.20%) |
Apr 24, 2023 | 10.67 | 10.67 | 10.50 | 10.50 | 4,103 | -0.09(-0.89%) |
Apr 21, 2023 | 10.48 | 10.71 | 10.48 | 10.59 | 5,557 | -0.07(-0.63%) |
Apr 20, 2023 | 10.63 | 10.74 | 10.61 | 10.66 | 2,162 | +0.00(+0.04%) |
Apr 19, 2023 | 10.71 | 10.71 | 10.65 | 10.65 | 2,116 | -0.14(-1.34%) |
Apr 18, 2023 | 10.72 | 10.86 | 10.72 | 10.80 | 6,394 | +0.10(+0.98%) |
Apr 17, 2023 | 10.77 | 10.90 | 10.67 | 10.69 | 5,958 | -0.10(-0.95%) |
Apr 14, 2023 | 10.80 | 10.84 | 10.77 | 10.80 | 4,249 | +0.24(+2.24%) |
Apr 13, 2023 | 10.80 | 10.81 | 10.51 | 10.56 | 12,773 | +0.02(+0.21%) |
Apr 12, 2023 | 10.45 | 10.59 | 10.45 | 10.54 | 4,763 | -0.00(-0.00%) |
Apr 11, 2023 | 10.55 | 10.62 | 10.49 | 10.54 | 5,301 | +0.02(+0.19%) |
Apr 10, 2023 | 10.52 | 10.74 | 10.50 | 10.52 | 56,206 | +0.05(+0.47%) |
Apr 06, 2023 | 10.48 | 10.66 | 10.47 | 10.47 | 6,250 | -0.20(-1.92%) |
Apr 05, 2023 | 11.04 | 11.04 | 10.61 | 10.67 | 8,997 | -0.53(-4.70%) |
Apr 04, 2023 | 11.29 | 11.30 | 11.13 | 11.20 | 35,530 | -0.13(-1.14%) |
Apr 03, 2023 | 11.36 | 11.41 | 11.17 | 11.33 | 98,793 | +0.15(+1.33%) |
Mar 31, 2023 | 11.24 | 11.28 | 11.18 | 11.18 | 13,838 | -0.17(-1.46%) |
Mar 30, 2023 | 11.30 | 11.45 | 11.22 | 11.35 | 36,552 | -0.09(-0.77%) |
Mar 29, 2023 | 11.59 | 11.59 | 11.38 | 11.43 | 22,068 | -0.31(-2.65%) |
Mar 28, 2023 | 11.55 | 11.80 | 11.51 | 11.74 | 9,634 | -0.09(-0.73%) |
Mar 27, 2023 | 11.67 | 11.83 | 11.64 | 11.83 | 3,561 | -0.04(-0.38%) |
Mar 24, 2023 | 12.39 | 12.39 | 11.87 | 11.88 | 5,820 | -0.72(-5.73%) |
Mar 23, 2023 | 12.37 | 12.60 | 12.19 | 12.60 | 5,820 | +0.25(+2.02%) |
Mar 22, 2023 | 11.80 | 12.35 | 11.76 | 12.35 | 33,845 | +0.47(+3.93%) |
Mar 21, 2023 | 11.39 | 12.12 | 11.39 | 11.88 | 52,980 | +0.46(+4.00%) |
Mar 20, 2023 | 11.47 | 11.59 | 11.40 | 11.42 | 13,959 | -0.18(-1.52%) |
Mar 17, 2023 | 11.69 | 11.74 | 11.56 | 11.60 | 2,783 | +0.18(+1.57%) |
Mar 16, 2023 | 11.57 | 11.60 | 11.28 | 11.42 | 10,263 | -0.12(-1.01%) |
Mar 15, 2023 | 12.03 | 12.03 | 11.46 | 11.54 | 37,148 | -0.30(-2.53%) |
Mar 14, 2023 | 11.86 | 12.02 | 11.68 | 11.84 | 6,132 | -0.32(-2.62%) |
Mar 13, 2023 | 12.54 | 12.54 | 11.65 | 12.16 | 30,609 | -0.36(-2.84%) |
Mar 10, 2023 | 12.12 | 12.60 | 12.12 | 12.51 | 17,373 | +0.41(+3.42%) |
Mar 09, 2023 | 11.92 | 12.17 | 11.70 | 12.10 | 8,400 | +0.18(+1.53%) |
Mar 08, 2023 | 12.14 | 12.16 | 11.87 | 11.92 | 17,882 | -0.19(-1.60%) |
Mar 07, 2023 | 11.65 | 12.20 | 11.65 | 12.11 | 89,329 | +0.38(+3.21%) |
Mar 06, 2023 | 12.12 | 12.12 | 11.65 | 11.73 | 110,207 | -0.14(-1.19%) |
Mar 03, 2023 | 12.24 | 12.30 | 11.87 | 11.87 | 6,894 | -0.37(-3.04%) |
Mar 02, 2023 | 12.72 | 12.74 | 12.24 | 12.25 | 16,994 | -0.43(-3.38%) |