Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.750 | 9.870 | 9.750 | 9.839 | 19,751 | +0.11(+1.12%) |
May 09, 2024 | 10.09 | 10.09 | 9.730 | 9.730 | 21,217 | -0.38(-3.77%) |
May 08, 2024 | 10.40 | 10.40 | 10.11 | 10.11 | 22,874 | -0.19(-1.83%) |
May 07, 2024 | 10.54 | 10.54 | 10.30 | 10.30 | 6,283 | -0.25(-2.33%) |
May 06, 2024 | 10.62 | 10.66 | 10.53 | 10.55 | 7,112 | -0.12(-1.13%) |
May 03, 2024 | 10.65 | 10.76 | 10.65 | 10.67 | 4,101 | -0.19(-1.74%) |
May 02, 2024 | 10.98 | 11.01 | 10.86 | 10.86 | 1,536 | -0.09(-0.80%) |
May 01, 2024 | 11.20 | 11.26 | 10.86 | 10.94 | 14,488 | -0.24(-2.12%) |
Apr 30, 2024 | 11.25 | 11.30 | 11.06 | 11.18 | 3,609 | +0.10(+0.90%) |
Apr 29, 2024 | 11.17 | 11.17 | 11.08 | 11.08 | 7,727 | -0.29(-2.57%) |
Apr 26, 2024 | 11.16 | 11.37 | 11.16 | 11.37 | 12,330 | +0.25(+2.27%) |
Apr 25, 2024 | 11.29 | 11.40 | 11.09 | 11.12 | 14,420 | -0.04(-0.34%) |
Apr 24, 2024 | 11.31 | 11.31 | 11.13 | 11.16 | 11,980 | -0.16(-1.44%) |
Apr 23, 2024 | 11.24 | 11.35 | 11.22 | 11.32 | 2,537 | -0.11(-0.94%) |
Apr 22, 2024 | 11.56 | 11.56 | 11.40 | 11.43 | 5,586 | -0.22(-1.85%) |
Apr 19, 2024 | 11.84 | 11.86 | 11.60 | 11.64 | 5,320 | -0.33(-2.73%) |
Apr 18, 2024 | 12.05 | 12.14 | 11.95 | 11.97 | 3,696 | -0.13(-1.09%) |
Apr 17, 2024 | 12.57 | 12.57 | 12.10 | 12.10 | 7,725 | -0.52(-4.10%) |
Apr 16, 2024 | 12.36 | 12.67 | 12.36 | 12.62 | 6,745 | +0.33(+2.73%) |
Apr 15, 2024 | 12.20 | 12.29 | 12.15 | 12.29 | 5,912 | +0.21(+1.77%) |
Apr 12, 2024 | 11.89 | 12.07 | 11.89 | 12.07 | 468 | +0.21(+1.75%) |
Apr 11, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 1,012 | +0.03(+0.28%) |
Apr 10, 2024 | 11.79 | 12.00 | 11.79 | 11.83 | 5,425 | +0.37(+3.26%) |
Apr 09, 2024 | 11.59 | 11.59 | 11.46 | 11.46 | 5,161 | -0.12(-1.01%) |
Apr 08, 2024 | 11.68 | 11.70 | 11.56 | 11.57 | 2,932 | -0.12(-1.01%) |
Apr 05, 2024 | 11.97 | 11.99 | 11.69 | 11.69 | 8,258 | -0.12(-1.01%) |
Apr 04, 2024 | 11.60 | 11.81 | 11.60 | 11.81 | 3,306 | +0.09(+0.78%) |
Apr 03, 2024 | 11.71 | 11.80 | 11.63 | 11.72 | 14,006 | +0.08(+0.71%) |
Apr 02, 2024 | 11.60 | 11.67 | 11.52 | 11.64 | 8,543 | -0.01(-0.06%) |
Apr 01, 2024 | 11.67 | 11.76 | 11.64 | 11.64 | 4,227 | +0.15(+1.27%) |
Mar 28, 2024 | 11.57 | 11.72 | 11.50 | 11.50 | 4,783 | -0.18(-1.56%) |
Mar 27, 2024 | 12.19 | 12.19 | 11.68 | 11.68 | 13,329 | -0.68(-5.50%) |
Mar 26, 2024 | 12.15 | 12.36 | 12.15 | 12.36 | 3,447 | +0.27(+2.21%) |
Mar 25, 2024 | 12.12 | 12.12 | 12.09 | 12.09 | 433 | -0.07(-0.55%) |
Mar 22, 2024 | 12.10 | 12.16 | 12.10 | 12.16 | 584 | -0.03(-0.23%) |
Mar 21, 2024 | 11.99 | 12.19 | 11.99 | 12.19 | 3,157 | -0.00(-0.02%) |
Mar 20, 2024 | 12.16 | 12.19 | 12.10 | 12.19 | 580 | -0.05(-0.39%) |
Mar 19, 2024 | 12.27 | 12.35 | 12.23 | 12.24 | 6,162 | -0.26(-2.11%) |
Mar 18, 2024 | 12.48 | 12.50 | 12.28 | 12.50 | 1,451 | -0.08(-0.61%) |
Mar 15, 2024 | 12.61 | 12.68 | 12.56 | 12.58 | 1,175 | -0.04(-0.28%) |
Mar 14, 2024 | 12.76 | 12.77 | 12.61 | 12.61 | 1,007 | +0.24(+1.96%) |
Mar 13, 2024 | 12.31 | 12.38 | 12.31 | 12.37 | 4,032 | -0.17(-1.36%) |
Mar 12, 2024 | 12.33 | 12.63 | 12.33 | 12.54 | 2,243 | +0.24(+1.95%) |
Mar 11, 2024 | 12.46 | 12.46 | 12.30 | 12.30 | 1,925 | -0.12(-0.96%) |
Mar 08, 2024 | 12.47 | 12.51 | 12.41 | 12.42 | 4,185 | -0.05(-0.41%) |
Mar 07, 2024 | 12.42 | 12.51 | 12.40 | 12.47 | 16,467 | -0.15(-1.21%) |
Mar 06, 2024 | 12.62 | 12.68 | 12.49 | 12.62 | 3,717 | -0.28(-2.15%) |
Mar 05, 2024 | 12.63 | 12.91 | 12.40 | 12.90 | 8,976 | +0.09(+0.69%) |
Mar 04, 2024 | 13.32 | 13.35 | 12.81 | 12.81 | 7,245 | -0.44(-3.34%) |