Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.500 | 4.500 | 4.110 | 4.160 | 7,427,982 | -0.29(-6.52%) |
May 05, 2023 | 4.430 | 4.710 | 4.310 | 4.450 | 13,004,800 | +0.50(+12.66%) |
May 04, 2023 | 4.030 | 4.030 | 3.820 | 3.950 | 9,106,158 | -0.04(-1.00%) |
May 03, 2023 | 3.800 | 4.060 | 3.780 | 3.990 | 7,873,272 | +0.19(+5.00%) |
May 02, 2023 | 4.100 | 4.100 | 3.715 | 3.800 | 7,953,494 | -0.33(-7.99%) |
May 01, 2023 | 4.200 | 4.265 | 4.080 | 4.130 | 3,631,614 | -0.10(-2.36%) |
Apr 28, 2023 | 4.140 | 4.290 | 4.110 | 4.230 | 3,255,404 | +0.06(+1.44%) |
Apr 27, 2023 | 4.190 | 4.310 | 4.120 | 4.170 | 3,381,132 | +0.06(+1.46%) |
Apr 26, 2023 | 4.230 | 4.315 | 4.080 | 4.110 | 6,556,300 | -0.12(-2.84%) |
Apr 25, 2023 | 4.400 | 4.410 | 4.220 | 4.230 | 4,663,870 | -0.27(-6.00%) |
Apr 24, 2023 | 4.380 | 4.540 | 4.290 | 4.500 | 4,394,980 | +0.13(+2.97%) |
Apr 21, 2023 | 4.440 | 4.480 | 4.325 | 4.370 | 4,347,895 | -0.11(-2.46%) |
Apr 20, 2023 | 4.450 | 4.570 | 4.340 | 4.480 | 4,026,727 | -0.04(-0.88%) |
Apr 19, 2023 | 4.590 | 4.630 | 4.470 | 4.520 | 3,237,298 | -0.14(-3.00%) |
Apr 18, 2023 | 4.860 | 4.865 | 4.590 | 4.660 | 3,111,683 | -0.15(-3.12%) |
Apr 17, 2023 | 4.730 | 4.850 | 4.260 | 4.810 | 8,604,365 | +0.12(+2.56%) |
Apr 14, 2023 | 5.120 | 5.130 | 4.640 | 4.690 | 7,650,319 | -0.41(-8.04%) |
Apr 13, 2023 | 5.090 | 5.260 | 5.040 | 5.100 | 4,579,964 | +0.08(+1.59%) |
Apr 12, 2023 | 5.370 | 5.490 | 5.015 | 5.020 | 4,599,187 | -0.22(-4.20%) |
Apr 11, 2023 | 5.090 | 5.270 | 5.070 | 5.240 | 7,681,996 | +0.21(+4.17%) |
Apr 10, 2023 | 4.890 | 5.070 | 4.840 | 5.030 | 5,978,990 | +0.11(+2.24%) |
Apr 06, 2023 | 4.770 | 4.920 | 4.660 | 4.920 | 9,528,519 | +0.03(+0.61%) |
Apr 05, 2023 | 5.430 | 5.470 | 4.830 | 4.890 | 9,136,867 | -0.58(-10.60%) |
Apr 04, 2023 | 5.630 | 5.850 | 5.250 | 5.470 | 14,246,838 | -0.44(-7.45%) |
Apr 03, 2023 | 5.940 | 6.090 | 5.700 | 5.910 | 6,473,059 | +0.24(+4.23%) |
Mar 31, 2023 | 5.510 | 5.750 | 5.450 | 5.670 | 8,925,315 | +0.17(+3.09%) |
Mar 30, 2023 | 5.480 | 5.850 | 5.470 | 5.500 | 22,886,124 | -0.09(-1.61%) |
Mar 29, 2023 | 5.220 | 5.690 | 4.670 | 5.590 | 33,070,186 | -0.65(-10.42%) |
Mar 28, 2023 | 6.370 | 6.430 | 6.210 | 6.240 | 1,523,727 | -0.10(-1.58%) |
Mar 27, 2023 | 6.550 | 6.550 | 6.145 | 6.340 | 2,712,302 | -0.03(-0.47%) |
Mar 24, 2023 | 6.210 | 6.390 | 6.070 | 6.370 | 2,717,981 | +0.12(+1.92%) |
Mar 23, 2023 | 6.490 | 6.790 | 6.173 | 6.250 | 3,881,729 | -0.21(-3.25%) |
Mar 22, 2023 | 6.980 | 7.030 | 6.440 | 6.460 | 3,968,985 | -0.50(-7.18%) |
Mar 21, 2023 | 6.520 | 7.030 | 6.420 | 6.960 | 4,474,736 | +0.60(+9.43%) |
Mar 20, 2023 | 6.440 | 6.540 | 6.260 | 6.360 | 3,300,022 | -0.15(-2.30%) |
Mar 17, 2023 | 6.520 | 6.690 | 6.340 | 6.510 | 4,228,338 | -0.20(-2.98%) |
Mar 16, 2023 | 6.600 | 6.750 | 6.430 | 6.710 | 3,684,536 | +0.07(+1.05%) |
Mar 15, 2023 | 6.950 | 6.950 | 6.520 | 6.640 | 6,596,219 | -0.56(-7.78%) |
Mar 14, 2023 | 7.480 | 7.820 | 7.064 | 7.200 | 3,720,954 | -0.05(-0.69%) |
Mar 13, 2023 | 7.170 | 7.496 | 6.815 | 7.250 | 4,153,530 | -0.12(-1.63%) |
Mar 10, 2023 | 7.890 | 7.925 | 7.325 | 7.370 | 6,278,181 | -0.57(-7.18%) |
Mar 09, 2023 | 8.350 | 8.630 | 7.920 | 7.940 | 2,874,782 | -0.41(-4.91%) |
Mar 08, 2023 | 8.530 | 8.530 | 8.210 | 8.350 | 2,018,530 | -0.21(-2.45%) |
Mar 07, 2023 | 8.700 | 8.796 | 8.400 | 8.560 | 2,054,787 | -0.19(-2.17%) |
Mar 06, 2023 | 8.880 | 9.540 | 8.670 | 8.750 | 3,875,802 | -0.04(-0.46%) |
Mar 03, 2023 | 8.240 | 8.870 | 8.080 | 8.790 | 3,181,795 | +0.59(+7.20%) |
Mar 02, 2023 | 8.050 | 8.200 | 7.860 | 8.200 | 2,817,469 | -0.04(-0.49%) |