Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,370,330,880 | -0.00(-7.14%) |
May 27, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 3,294,404,608 | -0.00(-6.67%) |
May 26, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,691,243,264 | +0.00(+0.00%) |
May 25, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 2,066,824,960 | -0.00(-6.25%) |
May 24, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 2,506,457,600 | +0.00(+0.00%) |
May 21, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,186,727,552 | +0.00(+6.67%) |
May 20, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,410,746,240 | -0.00(-6.25%) |
May 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,703,164,416 | +0.00(+0.00%) |
May 18, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,854,208,256 | +0.00(+0.00%) |
May 17, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 2,949,640,448 | -0.00(-11.11%) |
May 14, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,647,420,928 | +0.00(+0.00%) |
May 13, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,798,663,680 | +0.00(+0.00%) |
May 12, 2021 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 3,709,731,072 | +0.00(+20.00%) |
May 11, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 4,181,978,880 | -0.00(-11.76%) |
May 10, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 1,390,302,976 | -0.00(-15.00%) |
May 07, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 3,552,393,472 | -0.00(-4.76%) |
May 06, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 3,170,336,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 1,090,938,496 | -0.00(-4.55%) |
May 04, 2021 | 0.0024 | 0.0025 | 0.0018 | 0.0022 | 2,797,873,920 | -0.00(-8.33%) |
May 03, 2021 | 0.0030 | 0.0035 | 0.0020 | 0.0024 | 3,505,946,880 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0018 | 0.0024 | 0.0017 | 0.0024 | 236,676,784 | +0.00(+33.33%) |
Apr 29, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,985,911,296 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,301,336,320 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,515,741,440 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 4,261,966,336 | +0.00(+5.88%) |
Apr 23, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,610,813,184 | +0.00(+6.25%) |
Apr 22, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 189,924,448 | +0.00(+6.67%) |
Apr 21, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,410,000,128 | +0.00(+7.14%) |
Apr 20, 2021 | 0.0019 | 0.0020 | 0.0013 | 0.0014 | 3,032,742,656 | -0.00(-26.32%) |
Apr 19, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 1,775,645,824 | +0.00(+18.75%) |
Apr 16, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 1,448,177,920 | +0.00(+33.33%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,407,525,888 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,493,247,232 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,518,151,168 | +0.00(+9.09%) |
Apr 12, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,535,410,432 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,001,382,656 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,447,805,184 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,004,832,768 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,653,856,768 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,313,720,832 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,248,172,288 | -0.00(-8.33%) |
Mar 31, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 4,111,613,952 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 379,716,800 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 578,049,408 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 124,982,816 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,701,718,016 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1,196,808,320 | -0.00(-7.69%) |
Mar 23, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 768,281,280 | -0.00(-13.33%) |
Mar 22, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 4,087,200,256 | +0.00(+7.14%) |
Mar 19, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,203,213,568 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,982,045,440 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,083,860,992 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 4,122,875,904 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 722,953,664 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3,805,100,800 | +0.00(+6.67%) |
Mar 11, 2021 | 0.0018 | 0.0025 | 0.0014 | 0.0015 | 877,802,240 | -0.00(-11.76%) |
Mar 10, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 4,004,503,808 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 846,811,584 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 3,188,784,896 | +0.00(+13.33%) |
Mar 05, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 2,746,456,320 | +0.00(+15.38%) |
Mar 04, 2021 | 0.0019 | 0.0020 | 0.0012 | 0.0013 | 356,908,480 | -0.00(-23.53%) |
Mar 03, 2021 | 0.0012 | 0.0021 | 0.0009 | 0.0017 | 1,271,056,384 | +0.00(+30.77%) |
Mar 02, 2021 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 882,210,880 | -0.00(-27.78%) |