Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0002 | 0.0002 | 834,410,816 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0002 | 0.0002 | 623,714,368 | +0.00(+0.00%) | ||
May 26, 2022 | 0.0001 | 0.0002 | 301,617,984 | +0.00(+0.00%) | ||
May 25, 2022 | 0.0002 | 0.0002 | 49,491,764 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0002 | 0.0002 | 4,191,125,248 | +0.00(+0.00%) | ||
May 23, 2022 | 0.0001 | 0.0002 | 4,000,236,800 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0002 | 0.0002 | 3,857,062,656 | +0.00(+0.00%) | ||
May 19, 2022 | 0.0002 | 0.0002 | 3,680,440,320 | +0.00(+0.00%) | ||
May 18, 2022 | 0.0002 | 0.0002 | 3,524,888,064 | +0.00(+0.00%) | ||
May 17, 2022 | 0.0002 | 0.0002 | 3,340,791,296 | +0.00(+0.00%) | ||
May 16, 2022 | 0.0002 | 0.0002 | 3,014,594,304 | +0.00(+0.00%) | ||
May 13, 2022 | 0.0002 | 0.0002 | 2,808,810,752 | +0.00(+0.00%) | ||
May 12, 2022 | 0.0002 | 0.0002 | 2,582,777,088 | +0.00(+0.00%) | ||
May 11, 2022 | 0.0002 | 0.0002 | 2,283,900,672 | +0.00(+0.00%) | ||
May 10, 2022 | 0.0002 | 0.0002 | 1,736,529,536 | +0.00(+0.00%) | ||
May 09, 2022 | 0.0002 | 0.0002 | 1,426,070,912 | +0.00(+0.00%) | ||
May 06, 2022 | 0.0002 | 0.0002 | 1,122,998,016 | +0.00(+0.00%) | ||
May 05, 2022 | 0.0002 | 0.0002 | 844,813,952 | +0.00(+0.00%) | ||
May 04, 2022 | 0.0002 | 0.0002 | 564,042,624 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0002 | 0.0002 | 95,963,424 | +0.00(+0.00%) | ||
May 02, 2022 | 0.0001 | 0.0002 | 4,005,929,472 | +0.00(+0.00%) | ||
Apr 29, 2022 | 0.0002 | 0.0002 | 3,370,944,768 | +0.00(+0.00%) | ||
Apr 28, 2022 | 0.0002 | 0.0002 | 2,805,950,720 | +0.00(+0.00%) | ||
Apr 27, 2022 | 0.0002 | 0.0002 | 2,385,314,816 | +0.00(+0.00%) | ||
Apr 26, 2022 | 0.0002 | 0.0002 | 1,912,380,672 | +0.00(+0.00%) | ||
Apr 25, 2022 | 0.0003 | 0.0002 | 1,297,653,888 | -0.00(-33.33%) | ||
Apr 22, 2022 | 0.0002 | 0.0003 | 68,358,656 | +0.00(+0.00%) | ||
Apr 21, 2022 | 0.0002 | 0.0003 | 4,008,456,960 | +0.00(+50.00%) | ||
Apr 20, 2022 | 0.0002 | 0.0002 | 3,318,389,248 | +0.00(+0.00%) | ||
Apr 19, 2022 | 0.0002 | 0.0002 | 2,926,697,472 | -0.00(-33.33%) | ||
Apr 18, 2022 | 0.0003 | 0.0003 | 2,436,113,664 | +0.00(+0.00%) | ||
Apr 14, 2022 | 0.0002 | 0.0003 | 2,108,231,680 | +0.00(+0.00%) | ||
Apr 13, 2022 | 0.0002 | 0.0003 | 1,645,312,768 | +0.00(+50.00%) | ||
Apr 12, 2022 | 0.0002 | 0.0002 | 3,771,097,088 | -0.00(-33.33%) | ||
Apr 11, 2022 | 0.0002 | 0.0003 | 3,325,390,080 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0002 | 0.0003 | 2,999,239,168 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.0002 | 0.0003 | 2,497,550,080 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.0003 | 0.0003 | 2,193,971,712 | +0.00(+0.00%) | ||
Apr 05, 2022 | 0.0003 | 0.0003 | 1,931,175,936 | +0.00(+50.00%) | ||
Apr 04, 2022 | 0.0003 | 0.0002 | 1,562,976,640 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0002 | 0.0002 | 961,169,664 | -0.00(-33.33%) | ||
Mar 31, 2022 | 0.0002 | 0.0003 | 687,653,120 | +0.00(+0.00%) | ||
Mar 30, 2022 | 0.0002 | 0.0003 | 447,420,736 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0003 | 0.0003 | 112,704,016 | +0.00(+0.00%) | ||
Mar 28, 2022 | 0.0002 | 0.0003 | 4,142,333,952 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.0002 | 0.0003 | 3,224,160,768 | +0.00(+50.00%) | ||
Mar 24, 2022 | 0.0003 | 0.0002 | 2,770,054,144 | +0.00(+0.00%) | ||
Mar 23, 2022 | 0.0003 | 0.0002 | 2,434,568,960 | -0.00(-33.33%) | ||
Mar 22, 2022 | 0.0002 | 0.0003 | 2,100,227,456 | +0.00(+50.00%) | ||
Mar 21, 2022 | 0.0002 | 0.0002 | 1,780,441,600 | -0.00(-33.33%) | ||
Mar 18, 2022 | 0.0003 | 0.0003 | 1,493,648,896 | +0.00(+50.00%) | ||
Mar 17, 2022 | 0.0002 | 0.0002 | 1,196,323,072 | +0.00(+0.00%) | ||
Mar 16, 2022 | 0.0002 | 0.0002 | 826,278,016 | +0.00(+0.00%) | ||
Mar 15, 2022 | 0.0003 | 0.0002 | 4,208,135,168 | +0.00(+0.00%) | ||
Mar 14, 2022 | 0.0002 | 0.0002 | 3,958,767,360 | -0.00(-33.33%) | ||
Mar 11, 2022 | 0.0003 | 0.0003 | 3,583,707,904 | +0.00(+0.00%) | ||
Mar 10, 2022 | 0.0002 | 0.0003 | 3,290,435,584 | +0.00(+50.00%) | ||
Mar 09, 2022 | 0.0002 | 0.0002 | 2,827,989,504 | -0.00(-33.33%) | ||
Mar 08, 2022 | 0.0002 | 0.0003 | 2,474,446,336 | +0.00(+50.00%) | ||
Mar 07, 2022 | 0.0002 | 0.0002 | 1,696,325,248 | +0.00(+0.00%) | ||
Mar 04, 2022 | 0.0002 | 0.0002 | 1,291,909,120 | +0.00(+0.00%) | ||
Mar 03, 2022 | 0.0002 | 0.0002 | 609,982,976 | -0.00(-33.33%) | ||
Mar 02, 2022 | 0.0003 | 0.0001 | 0.0003 | 3,976,616,960 | +0.00(+50.00%) |