Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3549 | 0.3570 | 0.3390 | 0.3390 | 58,286 | -0.01(-4.02%) |
May 05, 2023 | 0.3556 | 0.3634 | 0.3532 | 0.3532 | 65,222 | +0.01(+2.38%) |
May 04, 2023 | 0.3550 | 0.3575 | 0.3400 | 0.3450 | 70,866 | -0.01(-2.90%) |
May 03, 2023 | 0.3646 | 0.3646 | 0.3523 | 0.3553 | 99,756 | -0.01(-1.93%) |
May 02, 2023 | 0.3521 | 0.3661 | 0.3521 | 0.3623 | 66,064 | +0.02(+6.25%) |
May 01, 2023 | 0.3650 | 0.3650 | 0.3270 | 0.3410 | 186,823 | -0.01(-3.62%) |
Apr 28, 2023 | 0.3562 | 0.3602 | 0.3538 | 0.3538 | 43,070 | +0.01(+1.67%) |
Apr 27, 2023 | 0.3425 | 0.3559 | 0.3425 | 0.3480 | 195,461 | -0.00(-0.40%) |
Apr 26, 2023 | 0.3685 | 0.3685 | 0.3490 | 0.3494 | 40,383 | -0.01(-3.91%) |
Apr 25, 2023 | 0.3721 | 0.3857 | 0.3500 | 0.3636 | 174,442 | -0.02(-4.54%) |
Apr 24, 2023 | 0.3900 | 0.3900 | 0.3661 | 0.3809 | 47,128 | -0.01(-2.31%) |
Apr 21, 2023 | 0.4059 | 0.4059 | 0.3627 | 0.3899 | 40,019 | -0.00(-1.12%) |
Apr 20, 2023 | 0.3400 | 0.4039 | 0.3399 | 0.3943 | 245,615 | +0.05(+14.49%) |
Apr 19, 2023 | 0.3506 | 0.3660 | 0.3400 | 0.3444 | 172,525 | -0.03(-8.16%) |
Apr 18, 2023 | 0.4145 | 0.4180 | 0.3750 | 0.3750 | 120,306 | -0.04(-10.29%) |
Apr 17, 2023 | 0.4213 | 0.4241 | 0.4150 | 0.4180 | 52,168 | -0.03(-6.30%) |
Apr 14, 2023 | 0.5074 | 0.5074 | 0.4394 | 0.4461 | 68,496 | -0.03(-6.56%) |
Apr 13, 2023 | 0.4386 | 0.4920 | 0.4340 | 0.4774 | 138,149 | +0.04(+8.65%) |
Apr 12, 2023 | 0.4850 | 0.4950 | 0.4208 | 0.4394 | 161,246 | -0.04(-7.49%) |
Apr 11, 2023 | 0.5100 | 0.5190 | 0.4600 | 0.4750 | 322,220 | -0.04(-8.21%) |
Apr 10, 2023 | 0.4600 | 0.5661 | 0.4550 | 0.5175 | 323,701 | +0.06(+13.99%) |
Apr 06, 2023 | 0.3985 | 0.4600 | 0.3900 | 0.4540 | 236,755 | +0.08(+22.70%) |
Apr 05, 2023 | 0.4120 | 0.4120 | 0.3685 | 0.3700 | 158,565 | -0.01(-1.39%) |
Apr 04, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.3752 | 312,248 | +0.06(+20.45%) |
Apr 03, 2023 | 0.2930 | 0.3115 | 0.2900 | 0.3115 | 97,862 | +0.02(+5.95%) |
Mar 31, 2023 | 0.2900 | 0.2948 | 0.2895 | 0.2940 | 107,573 | +0.01(+2.83%) |
Mar 30, 2023 | 0.2690 | 0.2859 | 0.2589 | 0.2859 | 97,646 | +0.03(+9.96%) |
Mar 29, 2023 | 0.2600 | 0.2645 | 0.2552 | 0.2600 | 31,526 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2696 | 0.2696 | 0.2591 | 0.2600 | 26,174 | -0.00(-0.31%) |
Mar 27, 2023 | 0.2680 | 0.2680 | 0.2551 | 0.2608 | 101,589 | +0.00(+0.38%) |
Mar 24, 2023 | 0.2608 | 0.2726 | 0.2501 | 0.2598 | 150,226 | +0.00(+1.01%) |
Mar 23, 2023 | 0.2666 | 0.2699 | 0.2514 | 0.2572 | 175,807 | +0.00(+0.86%) |
Mar 22, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 171,132 | +0.01(+2.00%) |
Mar 21, 2023 | 0.2600 | 0.2623 | 0.2432 | 0.2500 | 180,627 | -0.01(-3.81%) |
Mar 20, 2023 | 0.2195 | 0.2600 | 0.2100 | 0.2599 | 363,884 | +0.06(+33.01%) |
Mar 17, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.1954 | 168,678 | +0.03(+16.31%) |
Mar 16, 2023 | 0.1525 | 0.1680 | 0.1525 | 0.1680 | 11,560 | +0.02(+10.16%) |
Mar 15, 2023 | 0.1646 | 0.1646 | 0.1431 | 0.1525 | 151,729 | -0.01(-6.90%) |
Mar 14, 2023 | 0.1830 | 0.1830 | 0.1504 | 0.1638 | 87,964 | -0.02(-10.10%) |
Mar 13, 2023 | 0.1689 | 0.1822 | 0.1689 | 0.1822 | 1,319 | +0.02(+13.87%) |
Mar 10, 2023 | 0.1744 | 0.1744 | 0.1448 | 0.1600 | 177,024 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1800 | 0.1800 | 0.1458 | 0.1600 | 48,065 | -0.02(-12.09%) |
Mar 07, 2023 | 0.1820 | 0 | -0.01(-4.21%) | |||
Mar 06, 2023 | 0.1941 | 0.1975 | 0.1900 | 0.1900 | 32,333 | +0.01(+5.26%) |
Mar 03, 2023 | 0.2000 | 0.2000 | 0.1804 | 0.1805 | 19,868 | -0.02(-9.70%) |
Mar 02, 2023 | 0.1893 | 0.2000 | 0.1893 | 0.1999 | 20,385 | +0.01(+2.88%) |