Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1863 | 0.1863 | 0.1831 | 0.1831 | 3,950 | +0.01(+6.27%) |
May 30, 2024 | 0.1925 | 0.1925 | 0.1723 | 0.1723 | 6,300 | +0.02(+14.11%) |
May 29, 2024 | 0.1635 | 0.1970 | 0.1510 | 0.1510 | 8,200 | -0.01(-5.63%) |
May 28, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 113,100 | -0.04(-18.78%) |
May 23, 2024 | 0.1970 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1750 | 0.1970 | 0.1750 | 0.1970 | 5,500 | +0.02(+13.54%) |
May 21, 2024 | 0.1860 | 0.1860 | 0.1500 | 0.1735 | 74,275 | -0.01(-7.47%) |
May 20, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1875 | 76,364 | -0.01(-4.82%) |
May 17, 2024 | 0.1970 | 0.1970 | 0.1948 | 0.1970 | 19,743 | -0.00(-1.50%) |
May 16, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 79,000 | +0.01(+2.56%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1500 | 0.1950 | 57,501 | -0.01(-2.50%) |
May 14, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 190,836 | +0.02(+11.11%) |
May 13, 2024 | 0.1450 | 0.1800 | 0.1300 | 0.1800 | 34,500 | +0.02(+12.50%) |
May 09, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 08, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 75,150 | +0.02(+14.81%) |
May 07, 2024 | 0.1310 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.01(+3.85%) |
May 06, 2024 | 0.1150 | 0.1300 | 0.1125 | 0.1300 | 79,937 | +0.02(+20.93%) |
May 03, 2024 | 0.1125 | 0.1150 | 0.1075 | 0.1075 | 35,148 | -0.00(-2.27%) |
May 02, 2024 | 0.1075 | 0.1150 | 0.1075 | 0.1100 | 38,650 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1075 | 0.1100 | 1,700 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.1000 | 0.1150 | 0.0975 | 0.1150 | 12,025 | +0.01(+15.00%) |
Apr 25, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.1000 | 48,712 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+17.65%) |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,200 | -0.01(-15.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 34,100 | +0.02(+25.00%) |
Apr 19, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.0800 | 6,450 | -0.02(-20.00%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,400 | -0.01(-9.09%) |
Apr 16, 2024 | 0.1100 | 0 | +0.03(+44.17%) | |||
Apr 15, 2024 | 0.0710 | 0.1100 | 0.0525 | 0.0763 | 86,400 | +0.02(+45.33%) |
Apr 12, 2024 | 0.0830 | 0.0930 | 0.0525 | 0.0525 | 121,300 | -0.05(-47.50%) |
Apr 11, 2024 | 0.1000 | 0.1049 | 0.0850 | 0.1000 | 49,275 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0805 | 0.1000 | 0.0805 | 0.1000 | 9,663 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0805 | 0.1000 | 0.0805 | 0.1000 | 10,000 | +0.01(+12.36%) |
Apr 04, 2024 | 0.0890 | 0 | -0.01(-11.00%) | |||
Apr 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
Mar 25, 2024 | 0.0750 | 0 | -0.04(-31.82%) | |||
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+10.00%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0825 | 0.1000 | 5,050 | +0.00(+1.01%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 350 | -0.00(-1.00%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,305 | +0.00(+2.04%) |
Mar 18, 2024 | 0.0900 | 0.0980 | 0.0750 | 0.0980 | 19,025 | +0.02(+32.79%) |
Mar 14, 2024 | 0.0738 | 50 | +0.01(+23.00%) | |||
Mar 13, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 34,000 | -0.02(-25.93%) |
Mar 12, 2024 | 0.0810 | 0.0810 | 0.0610 | 0.0810 | 3,525 | +0.00(+0.62%) |
Mar 11, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1,125 | -0.02(-19.50%) |
Mar 08, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,490 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0772 | 0.1000 | 0.0720 | 0.1000 | 12,300 | +0.01(+11.23%) |
Mar 06, 2024 | 0.0898 | 0.0899 | 0.0600 | 0.0899 | 14,255 | +0.00(+5.89%) |
Mar 05, 2024 | 0.0898 | 0.0898 | 0.0650 | 0.0849 | 17,636 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0749 | 0.0849 | 0.0600 | 0.0849 | 21,015 | -0.00(-0.12%) |