Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 | +0.15(+0.40%) |
May 24, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.05(+0.13%) |
May 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.05(+0.13%) |
May 22, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.50(-1.31%) |
May 21, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.15(+0.39%) |
May 20, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -0.15(-0.39%) |
May 17, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.50(+1.32%) |
May 16, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.20(+0.53%) |
May 15, 2002 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.25(-0.66%) |
May 14, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.20(-0.53%) |
May 13, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 10, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 09, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.20(+0.53%) |
May 08, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.70(-1.82%) |
May 07, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) |
May 06, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +1.25(+3.31%) |
May 03, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.35(-0.92%) |
May 02, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.25(+0.66%) |
May 01, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.60(+1.61%) |
Apr 30, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.75(-1.97%) |
Apr 29, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) |
Apr 26, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.50(-1.29%) |
Apr 24, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.75(+1.97%) |
Apr 23, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) |
Apr 22, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.25(-0.65%) |
Apr 18, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.25(+0.65%) |
Apr 17, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.30(+0.79%) |
Apr 12, 2002 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.55(-1.43%) |
Apr 11, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +1.25(+3.36%) |
Apr 10, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.10(+0.27%) |
Apr 09, 2002 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -1.25(-3.26%) |
Apr 08, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.10(-0.26%) |
Apr 05, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) |
Apr 04, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | -0.20(-0.52%) |
Mar 28, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.45(+1.19%) |
Mar 26, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.50(-1.31%) |
Mar 22, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.80(+2.14%) |
Mar 21, 2002 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.10(+0.27%) |
Mar 20, 2002 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.02(-0.07%) |
Mar 19, 2002 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.12(+0.34%) |
Mar 18, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.50(+1.36%) |
Mar 15, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.15(+0.41%) |
Mar 14, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.40(-1.08%) |
Mar 13, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.25(+0.68%) |
Mar 12, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.25(-0.68%) |
Mar 08, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.75(+2.07%) |
Mar 06, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.50(-1.36%) |
Mar 05, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.75(+2.08%) |