Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.55(+1.92%) |
May 29, 2003 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.10(+0.35%) |
May 28, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) |
May 23, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.85(+3.05%) |
May 22, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.40(-1.41%) |
May 21, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) |
May 20, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -1.00(-3.42%) |
May 19, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.75(+2.63%) |
May 16, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.40(+1.42%) |
May 15, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +1.00(+3.69%) |
May 14, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -1.65(-5.74%) |
May 13, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
May 12, 2003 | 28.80 | 28.80 | 28.25 | 28.75 | 2,300 | +0.25(+0.88%) |
May 09, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.45(-1.55%) |
May 08, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.15(-0.52%) |
May 07, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.80(+2.83%) |
May 06, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.50(+1.80%) |
May 05, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.80(+2.96%) |
May 02, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.10(-0.37%) |
May 01, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.60(+2.26%) |
Apr 30, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Apr 29, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.60(+6.30%) |
Apr 28, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.90(-3.42%) |
Apr 25, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.20(-0.75%) |
Apr 24, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.25(-0.93%) |
Apr 23, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +1.00(+3.88%) |
Apr 21, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.55(+2.18%) |
Apr 17, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.10(+0.40%) |
Apr 16, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.25(+1.01%) |
Apr 15, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.53(+2.18%) |
Apr 14, 2003 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.07(+0.29%) |
Apr 11, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -1.05(-4.15%) |
Apr 10, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.30(-1.17%) |
Apr 09, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.50(-1.92%) |
Apr 08, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +2.35(+9.89%) |
Apr 07, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.25(+1.06%) |
Apr 04, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) |
Apr 03, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +1.25(+5.53%) |
Apr 02, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.35(+1.57%) |
Apr 01, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.75(-3.26%) |
Mar 31, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) |
Mar 28, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) |
Mar 27, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.50(-2.14%) |
Mar 26, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +1.05(+4.70%) |
Mar 25, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.65(-2.83%) |
Mar 24, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.15(+5.26%) |
Mar 21, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.45(-2.02%) |
Mar 20, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.45(+2.06%) |
Mar 19, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.25(+1.16%) |
Mar 18, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.86%) |
Mar 17, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.43(+2.08%) |
Mar 14, 2003 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.97(+4.96%) |
Mar 13, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.90(-4.39%) |
Mar 12, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) |
Mar 11, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -1.25(-5.68%) |
Mar 07, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.20(+5.77%) |
Mar 06, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |